PENTA-OCEAN CONSTRUCTION CO.,LTD.(1893) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
PENTA-OCEAN CONSTRUCTION CO.,LTD.(1893) Stock price and margin ratio (JPX TSE) chart
PENTA-OCEAN CONSTRUCTION CO.,LTD.(1893) margin trading chart of JSF
PENTA-OCEAN CONSTRUCTION CO.,LTD.(1893) margin trading chart of JPX TSE
PENTA-OCEAN CONSTRUCTION CO.,LTD.(1893) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1572 | 0 | 0 | - | - | 1572 | 1584 | 1560 |
| 12/11 | 1571 | 0 | 0 | - | - | 1600 | 1605 | 1558 |
| 12/10 | 1596 | 0 | 0 | - | - | 1648 | 1650 | 1592 |
| 12/09 | 1613 | 0 | 0 | - | - | 1643 | 1672 | 1597 |
| 12/08 | 1644 | 0 | 0 | - | - | 1591 | 1644 | 1590 |
| 12/05 | 1581 | 0 | 0 | 2706500 | 174900 | 1601 | 1613 | 1580 |
| 12/04 | 1623 | 0 | 0 | - | - | 1648 | 1651 | 1604 |
| 12/03 | 1653 | 0 | 0 | - | - | 1649 | 1665 | 1593 |
| 12/02 | 1662 | 0 | 0 | - | - | 1727 | 1729 | 1633 |
| 12/01 | 1730 | 0 | 0 | - | - | 1735 | 1757 | 1682 |
| 11/28 | 1725 | 0 | 0 | 2532900 | 199200 | 1670 | 1729 | 1667 |
| 11/27 | 1668 | 0 | 0 | - | - | 1674 | 1692 | 1656 |
| 11/26 | 1674 | 0 | 0 | - | - | 1629 | 1685 | 1626 |
| 11/25 | 1606 | 0 | 0 | - | - | 1600 | 1629 | 1592 |
| 11/21 | 1591 | 0 | 0 | 2113400 | 249300 | 1556 | 1602 | 1553 |
| 11/20 | 1572 | 0 | 0 | - | - | 1563 | 1603 | 1544 |
| 11/19 | 1523 | 0 | 0 | - | - | 1520 | 1552 | 1480 |
| 11/18 | 1500 | 0 | 0 | - | - | 1562 | 1601 | 1490 |
| 11/17 | 1576 | 0 | 0 | - | - | 1545 | 1587 | 1523 |
| 11/13 | 1545 | 0 | 0 | - | - | 1479 | 1557 | 1478 |
| 11/12 | 1486 | 0 | 0 | - | - | 1507 | 1516 | 1476 |
| 11/11 | 1495 | 0 | 0 | - | - | 1500 | 1524 | 1478 |
| 11/10 | 1502 | 0 | 0 | - | - | 1546 | 1549 | 1470 |
| 11/07 | 1452 | 0 | 0 | 1865900 | 145800 | 1442 | 1469 | 1425 |
| 11/06 | 1472 | 0 | 0 | - | - | 1478 | 1499 | 1462 |
| 11/05 | 1460 | 0 | 0 | - | - | 1400 | 1464 | 1363 |
| 11/04 | 1428 | 0 | 0 | - | - | 1414 | 1457 | 1404 |