PENTA-OCEAN CONSTRUCTION CO.,LTD.(1893) Stock Price and Margin ratio - Charts

PENTA-OCEAN CONSTRUCTION CO.,LTD.(1893)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1840	157900	9900	-	-	1800	1862	1798
05/11	2066	125600	400	-	-	1960	2095	1960
05/12	2166	111700	200	-	-	2070	2172	2051
05/13	2090	104300	300	-	-	2131	2151	2070
05/14	1980	91000	300	-	-	2081	2090	1973
05/15	1943	83000	100	1329500	90500	1980	2005	1905
05/18	1787	111000	0	-	-	1936	1936	1781
05/19	1803	105700	100	-	-	1795	1861	1789
05/20	1712	93700	100	-	-	1784	1790	1697
05/21	1720	94600	100	-	-	1730	1752	1708
05/22	1695	92900	0	1558700	64300	1715	1719	1682
05/25	0	91900	100	-	-	0	0	0
05/26	1857	97600	100	-	-	1790	1906	1781
05/27	1780	102500	0	-	-	1861	1889	1780
05/28	1753	97900	0	-	-	1761	1808	1734
05/29	1779	100000	0	1529700	73100	1761	1828	1742
06/01	1692	87600	0	-	-	1766	1776	1692
06/02	1611	91300	1100	-	-	1652	1653	1593
06/03	1620	89400	1000	-	-	1607	1631	1586
06/05	1698	89500	400	1586200	62800	1609	1715	1600
06/08	1605	87900	200	-	-	1658	1675	1589
06/09	1653	89200	600	-	-	1633	1683	1625
06/10	1636	90200	600	-	-	1634	1661	1607
06/12	1668	87400	200	1480700	53000	1649	1702	1640
06/15	1820	96100	200	-	-	1782	1820	1765
06/17	1798	95900	1000	-	-	1796	1829	1789
06/19	1763	96000	300	1422400	46200	1843	1866	1761
06/22	1752	91300	400	-	-	1741	1763	1718
06/23	1716	96500	300	-	-	1770	1788	1716