PENTA-OCEAN CONSTRUCTION CO.,LTD.(1893) Stock Price and Margin ratio - Charts | kabusin.com
PENTA-OCEAN CONSTRUCTION CO.,LTD.(1893) Stock price and margin ratio (JPX TSE) chart
PENTA-OCEAN CONSTRUCTION CO.,LTD.(1893) margin trading chart of JSF
PENTA-OCEAN CONSTRUCTION CO.,LTD.(1893) margin trading chart of JPX TSE
PENTA-OCEAN CONSTRUCTION CO.,LTD.(1893) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2146 | - | - | - | - | 2034 | 2160 | 2032 |
| 03/03 | 2036 | 122200 | 28200 | - | - | 2145 | 2167 | 2011 |
| 03/04 | 1897 | 120800 | 34400 | - | - | 1956 | 1992 | 1831 |
| 03/05 | 1903 | 128100 | 34100 | - | - | 1977 | 1988 | 1875 |
| 03/06 | 1898 | 128900 | 38300 | 1786400 | 118500 | 1863 | 1900 | 1846 |
| 03/09 | 1757 | 133900 | 36200 | - | - | 1738 | 1768 | 1696 |
| 03/10 | 1835 | 162000 | 37100 | - | - | 1800 | 1865 | 1793 |
| 03/11 | 1842 | 166200 | 34100 | - | - | 1863 | 1878 | 1838 |
| 03/12 | 1816 | 170300 | 36500 | - | - | 1813 | 1833 | 1796 |
| 03/16 | 1796 | 141000 | 32400 | - | - | 1793 | 1828 | 1764 |
| 03/17 | 1797 | 140900 | 31400 | - | - | 1836 | 1844 | 1784 |
| 03/18 | 1873 | 153800 | 32800 | - | - | 1814 | 1873 | 1790 |
| 03/19 | 1790 | 157300 | 26900 | 1937700 | 100700 | 1850 | 1851 | 1781 |
| 03/24 | 1755 | 231100 | 28700 | - | - | 1776 | 1776 | 1704 |
| 03/25 | 1800 | 160600 | 25900 | - | - | 1781 | 1819 | 1778 |
| 03/26 | 1781 | 159100 | 23900 | - | - | 1800 | 1810 | 1761 |
| 03/27 | 1761 | 158700 | 125600 | 1814300 | 195000 | 1741 | 1762 | 1731 |
| 03/30 | 1691 | 151400 | 26000 | - | - | 1643 | 1702 | 1641 |
| 03/31 | 1627 | 187400 | 23900 | - | - | 1638 | 1683 | 1613 |
| 04/01 | 1747 | 144600 | 24800 | - | - | 1713 | 1747 | 1681 |
| 04/02 | 1716 | 137300 | 20300 | - | - | 1779 | 1797 | 1702 |
| 04/03 | 1788 | - | - | - | - | 1819 | 1850 | 1778 |