kabushin
Industry
日本語 | English
  1. Home
  2. FUKUDA CORPORATION(1899) Stock Price and Margin ratio and Outstanding Margin Trading Charts

FUKUDA CORPORATION(1899) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

FUKUDA CORPORATION(1899) Stock price and margin ratio (JPX TSE) chart

FUKUDA CORPORATION(1899) margin trading chart of JSF

FUKUDA CORPORATION(1899) margin trading chart of JPX TSE

FUKUDA CORPORATION(1899) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 7810 0 0 - - 7850 7850 7780
12/11 7720 0 0 - - 7860 7860 7720
12/10 7830 0 0 - - 7840 7900 7800
12/09 7800 0 0 - - 7950 7950 7730
12/08 7850 0 0 - - 7750 7890 7730
12/05 7740 0 0 37100 44800 7840 7930 7730
12/04 7810 0 0 - - 7720 7890 7670
12/03 7660 0 0 - - 7660 7800 7620
12/02 7660 0 0 - - 7690 7770 7660
12/01 7690 0 0 - - 7960 8000 7610
11/28 7960 0 0 37500 35000 7920 8050 7900
11/27 7920 0 0 - - 7960 7960 7850
11/26 7940 0 0 - - 7530 8820 7530
11/25 7530 0 0 - - 7600 7600 7450
11/21 7570 0 0 38600 25600 7360 7570 7360
11/20 7450 0 0 - - 7530 7560 7400
11/19 7420 0 0 - - 7190 7480 7170
11/18 7190 0 0 - - 7230 7300 7170
11/17 7270 0 0 - - 7310 7340 7260
11/13 7420 0 0 - - 7440 7520 7400
11/12 7330 0 0 - - 7450 7450 7320
11/11 7360 0 0 - - 7300 7440 7110
11/10 7330 0 0 - - 7170 7450 7050
11/07 7110 0 0 38500 23700 7000 7110 6980
11/06 7030 0 0 - - 6890 7070 6890
11/05 6950 0 0 - - 7010 7010 6750
11/04 6990 0 0 - - 6980 7100 6890