kabushin
Industry
日本語 | English
  1. Home
  2. TENOX CORPORATION(1905) Stock Price and Margin ratio - Charts

TENOX CORPORATION(1905) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TENOX CORPORATION(1905) Stock price and margin ratio (JPX TSE) chart

TENOX CORPORATION(1905) margin trading chart of JSF

TENOX CORPORATION(1905) margin trading chart of JPX TSE

TENOX CORPORATION(1905) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 1502 200 0 - - 1474 1505 1456
05/11 1481 200 0 - - 1500 1500 1466
05/12 1503 300 0 - - 1467 1539 1462
05/13 1516 300 0 - - 1495 1516 1473
05/14 1467 400 0 - - 1531 1533 1384
05/15 1465 300 0 96500 0 1437 1468 1401
05/18 1454 0 0 - - 1449 1463 1414
05/19 1460 0 0 - - 1459 1467 1428
05/20 1444 0 0 - - 1465 1465 1414
05/21 1454 0 0 - - 1445 1459 1434
05/22 1447 0 0 89400 0 1444 1453 1426
05/25 1451 0 0 - - 1450 1466 1431
05/26 1495 300 0 - - 1451 1495 1445
05/27 1466 300 0 - - 1487 1498 1451
05/28 1455 300 0 - - 1466 1475 1450
05/29 1479 300 0 90000 0 1455 1482 1455
06/01 1458 300 0 - - 1461 1482 1431
06/02 1464 300 0 - - 1458 1480 1431
06/03 1450 0 0 - - 1460 1483 1435
06/05 1475 0 0 87500 0 1470 1530 1469
06/08 1500 0 0 - - 1475 1514 1475
06/09 1568 0 0 - - 1500 1579 1500
06/10 1531 0 0 - - 1575 1575 1519
06/12 1521 300 0 86200 0 1539 1558 1500
06/15 1554 300 0 - - 1529 1554 1529
06/17 1577 300 0 - - 1548 1584 1546
06/19 1522 300 0 85800 0 1539 1550 1522
06/22 1544 300 0 - - 1516 1544 1500
06/23 1542 300 0 - - 1544 1562 1517