Sumitomo Forestry Co.,Ltd.(1911) Stock Price and Margin ratio - Charts

Sumitomo Forestry Co.,Ltd.(1911)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1375	152100	58600	-	-	1379	1400	1370
05/11	1318	147000	1200	-	-	1299	1324	1285
05/12	1323	146600	700	-	-	1310	1337	1307
05/13	1317	148300	600	-	-	1321	1325	1309
05/14	1297	148200	600	-	-	1300	1302	1281
05/15	1296	148100	54300	3633900	135300	1304	1327	1285
05/18	1259	159400	1400	-	-	1292	1293	1249
05/19	1265	159300	15700	-	-	1277	1278	1259
05/20	1249	163800	600	-	-	1254	1257	1233
05/21	1271	152800	99300	-	-	1275	1292	1271
05/22	1272	155400	600	3638400	98100	1281	1281	1262
05/25	1286	153900	600	-	-	1286	1308	1278
05/26	1306	157400	600	-	-	1328	1328	1301
05/27	1291	155300	31400	-	-	1293	1300	1280
05/28	1303	155700	34900	-	-	1321	1321	1295
05/29	1306	156100	22400	3579700	113000	1302	1322	1298
06/01	1287	156000	600	-	-	1334	1334	1287
06/02	1276	156800	0	-	-	1278	1278	1244
06/03	1300	155800	40000	-	-	1280	1315	1278
06/05	1288	153100	1000	3610500	93100	1295	1300	1284
06/08	1296	146800	16700	-	-	1268	1303	1268
06/09	1288	160200	1000	-	-	1310	1315	1282
06/10	1341	144000	120000	-	-	1310	1350	1305
06/12	1334	154200	54200	3497000	146900	1333	1342	1312
06/15	1369	147800	38100	-	-	1351	1384	1350
06/17	1353	142000	0	-	-	1372	1378	1351
06/19	1338	152700	31300	3432800	109100	1329	1350	1318
06/22	1314	143800	0	-	-	1294	1324	1292
06/23	1304	-	-	-	-	1310	1314	1298