kabushin
Industry
日本語 | English
  1. Home
  2. JAPAN FOUNDATION ENGINEERING CO.,LTD.(1914) Stock Price and Margin ratio and Outstanding Margin Trading Charts

JAPAN FOUNDATION ENGINEERING CO.,LTD.(1914) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

JAPAN FOUNDATION ENGINEERING CO.,LTD.(1914) Stock price and margin ratio (JPX TSE) chart

JAPAN FOUNDATION ENGINEERING CO.,LTD.(1914) margin trading chart of JSF

JAPAN FOUNDATION ENGINEERING CO.,LTD.(1914) margin trading chart of JPX TSE

JAPAN FOUNDATION ENGINEERING CO.,LTD.(1914) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 649 0 0 - - 645 652 642
12/11 641 0 0 - - 646 647 641
12/10 644 0 0 - - 646 647 641
12/09 644 0 0 - - 646 652 641
12/08 640 0 0 - - 639 641 635
12/05 638 0 0 98600 7600 653 653 637
12/04 651 0 0 - - 651 655 650
12/03 651 0 0 - - 657 657 650
12/02 658 0 0 - - 648 658 648
12/01 650 0 0 - - 662 667 650
11/28 661 0 0 97400 9700 660 665 657
11/27 663 0 0 - - 667 667 660
11/26 661 0 0 - - 662 665 655
11/25 661 0 0 - - 658 664 656
11/21 658 0 0 101400 10800 655 658 653
11/20 658 0 0 - - 658 659 650
11/19 653 0 0 - - 655 660 652
11/18 659 0 0 - - 668 668 654
11/17 668 0 0 - - 674 675 662
11/13 654 0 0 - - 641 654 640
11/12 639 0 0 - - 639 644 639
11/11 639 0 0 - - 640 641 635
11/10 635 0 0 - - 638 642 635
11/07 635 0 0 94400 12500 627 636 626
11/06 630 0 0 - - 628 637 628
11/05 625 0 0 - - 628 628 611
11/04 628 0 0 - - 632 634 626