JAPAN FOUNDATION ENGINEERING CO.,LTD.(1914) Stock Price and Margin ratio - Charts

JAPAN FOUNDATION ENGINEERING CO.,LTD.(1914)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	737	31300	32900	-	-	742	750	735
05/11	744	32900	32900	-	-	736	750	735
05/12	732	32300	32300	-	-	744	748	732
05/13	730	32900	32900	-	-	736	738	728
05/14	686	33300	33300	-	-	732	746	666
05/15	686	37700	37700	143500	38900	683	700	680
05/18	669	34300	34300	-	-	680	680	663
05/19	671	36300	36300	-	-	666	683	666
05/20	659	37400	37400	-	-	667	667	651
05/21	669	39900	39900	-	-	665	674	663
05/22	688	41400	41400	157200	42700	674	690	674
05/25	704	40200	40200	-	-	691	720	691
05/26	715	39700	39700	-	-	704	716	699
05/27	718	40200	40200	-	-	715	723	714
05/28	715	38300	38300	-	-	719	719	709
05/29	711	37700	37700	170000	38700	716	721	711
06/01	696	37600	37600	-	-	711	712	694
06/02	686	37800	37800	-	-	693	693	677
06/03	693	39800	39800	-	-	690	704	688
06/05	676	34400	34400	174500	35700	659	680	657
06/08	665	34500	34500	-	-	667	669	656
06/09	665	33800	33800	-	-	664	673	662
06/10	661	33500	33500	-	-	667	667	660
06/12	661	35300	35300	163600	36000	657	675	657
06/15	669	34500	34500	-	-	667	672	666
06/17	665	32700	32700	-	-	659	668	659
06/19	663	28500	28500	150700	29100	671	671	659
06/22	658	26100	26100	-	-	664	666	655
06/23	653	23300	23300	-	-	659	661	653