TOMOE CORPORATION(1921) Stock Price and Margin ratio - Charts

TOMOE CORPORATION(1921)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2003	778500	68900	-	-	2004	2047	2003
05/11	1987	779000	68600	-	-	1982	2016	1981
05/12	1984	779000	63800	-	-	1999	1999	1956
05/13	1917	779000	59600	-	-	1980	1980	1910
05/14	1821	788900	59100	-	-	1927	1927	1821
05/15	1862	797300	62800	1643500	63800	1825	1872	1796
05/18	1752	805300	66900	-	-	1862	1862	1690
05/19	1766	816000	79000	-	-	1746	1833	1724
05/20	1751	829700	84900	-	-	1794	1794	1730
05/21	1731	834700	85200	-	-	1788	1789	1713
05/22	1709	865400	86100	1716700	87800	1747	1747	1657
05/25	1752	869500	86700	-	-	1720	1752	1709
05/26	1801	869500	83400	-	-	1712	1808	1712
05/27	1841	871000	84300	-	-	1807	1850	1796
05/28	1854	871000	84700	-	-	1839	1870	1838
05/29	1788	871000	83400	1722500	84100	1854	1858	1784
06/01	1768	934000	84600	-	-	1803	1824	1748
06/02	1737	944200	86900	-	-	1733	1761	1731
06/03	1723	957800	86500	-	-	1737	1757	1704
06/05	1765	959700	85000	1810800	85700	1713	1774	1713
06/08	1790	1049600	91100	-	-	1765	1815	1759
06/09	1716	1086100	98700	-	-	1803	1803	1674
06/10	1691	1117700	102000	-	-	1722	1732	1656
06/12	1655	1194400	107700	2012400	108800	1661	1685	1631
06/15	1694	1194400	109400	-	-	1695	1701	1677
06/17	1690	1194400	108700	-	-	1672	1700	1672
06/19	1679	1194500	103000	2013000	104200	1699	1699	1657
06/22	1669	1194600	100500	-	-	1671	1698	1650
06/23	1696	1257300	97400	-	-	1654	1733	1654