DAIWA HOUSE INDUSTRY CO.,LTD.(1925) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
DAIWA HOUSE INDUSTRY CO.,LTD.(1925) Stock price and margin ratio (JPX TSE) chart
DAIWA HOUSE INDUSTRY CO.,LTD.(1925) margin trading chart of JSF
DAIWA HOUSE INDUSTRY CO.,LTD.(1925) margin trading chart of JPX TSE
DAIWA HOUSE INDUSTRY CO.,LTD.(1925) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 5166 | 0 | 0 | - | - | 5155 | 5192 | 5125 |
| 12/11 | 5115 | 0 | 0 | - | - | 5187 | 5193 | 5115 |
| 12/10 | 5177 | 0 | 0 | - | - | 5180 | 5196 | 5135 |
| 12/09 | 5164 | 0 | 0 | - | - | 5160 | 5170 | 5088 |
| 12/08 | 5150 | 0 | 0 | - | - | 5099 | 5150 | 5082 |
| 12/05 | 5077 | 0 | 0 | 321900 | 260800 | 5111 | 5116 | 5055 |
| 12/04 | 5142 | 0 | 0 | - | - | 5143 | 5169 | 5124 |
| 12/03 | 5158 | 0 | 0 | - | - | 5150 | 5158 | 5111 |
| 12/02 | 5165 | 0 | 0 | - | - | 5141 | 5179 | 5136 |
| 12/01 | 5140 | 0 | 0 | - | - | 5279 | 5295 | 5140 |
| 11/28 | 5327 | 0 | 0 | 177900 | 25300 | 5329 | 5338 | 5300 |
| 11/27 | 5349 | 0 | 0 | - | - | 5390 | 5400 | 5337 |
| 11/26 | 5335 | 0 | 0 | - | - | 5328 | 5396 | 5315 |
| 11/25 | 5340 | 0 | 0 | - | - | 5297 | 5371 | 5262 |
| 11/21 | 5277 | 0 | 0 | 199200 | 24200 | 5198 | 5315 | 5191 |
| 11/20 | 5198 | 0 | 0 | - | - | 5201 | 5264 | 5185 |
| 11/19 | 5214 | 0 | 0 | - | - | 5239 | 5275 | 5207 |
| 11/18 | 5213 | 0 | 0 | - | - | 5289 | 5290 | 5186 |
| 11/17 | 5307 | 0 | 0 | - | - | 5281 | 5326 | 5240 |
| 11/13 | 5367 | 0 | 0 | - | - | 5501 | 5598 | 5336 |
| 11/12 | 5496 | 0 | 0 | - | - | 5555 | 5614 | 5462 |
| 11/11 | 5499 | 0 | 0 | - | - | 5415 | 5525 | 5406 |
| 11/10 | 5415 | 0 | 0 | - | - | 5433 | 5444 | 5384 |
| 11/07 | 5396 | 0 | 0 | 146000 | 70100 | 5333 | 5396 | 5315 |
| 11/06 | 5305 | 0 | 0 | - | - | 5285 | 5327 | 5279 |
| 11/05 | 5300 | 0 | 0 | - | - | 5300 | 5309 | 5212 |
| 11/04 | 5276 | 0 | 0 | - | - | 5248 | 5291 | 5202 |