DAIWA HOUSE INDUSTRY CO.,LTD.(1925) Stock Price and Margin ratio - Charts

DAIWA HOUSE INDUSTRY CO.,LTD.(1925)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	4811	32900	3700	-	-	4750	4825	4747
05/11	4770	38100	7500	-	-	4746	4800	4744
05/12	4783	39200	5800	-	-	4760	4809	4749
05/13	4777	42200	4900	-	-	4770	4831	4754
05/14	4538	40900	7800	-	-	4649	4693	4475
05/15	4538	42000	7800	563800	47600	4532	4570	4509
05/18	4483	40700	11000	-	-	4543	4551	4462
05/19	4544	38700	8900	-	-	4510	4576	4501
05/20	4485	37700	8400	-	-	4544	4582	4480
05/21	4453	38900	10900	-	-	4504	4548	4453
05/22	4416	40400	10600	579700	60600	4463	4472	4407
05/25	4431	39500	15400	-	-	4445	4489	4405
05/26	4402	39500	15600	-	-	4406	4454	4396
05/27	4402	41900	25000	-	-	4400	4434	4394
05/28	4374	41500	15600	-	-	4396	4429	4374
05/29	4334	41500	13500	606900	76800	4402	4421	4334
06/01	4215	39500	12500	-	-	4338	4344	4215
06/02	4187	43600	10400	-	-	4168	4194	4081
06/03	4265	40600	11100	-	-	4179	4287	4164
06/05	4191	42100	10200	668800	69500	4241	4270	4191
06/08	4249	41300	11600	-	-	4188	4262	4180
06/09	4248	46700	12900	-	-	4284	4309	4221
06/10	4381	43000	14800	-	-	4317	4381	4297
06/12	4300	40700	14500	626100	68700	4324	4345	4285
06/15	4388	42600	14800	-	-	4351	4422	4349
06/17	4358	43800	15900	-	-	4400	4435	4358
06/19	4363	43000	16500	641000	55400	4320	4378	4319
06/22	4292	43500	14500	-	-	4257	4309	4226
06/23	4275	-	-	-	-	4308	4330	4275