RAITO KOGYO CO.,LTD.(1926) Stock Price and Margin ratio - Charts

RAITO KOGYO CO.,LTD.(1926)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3870	38500	38500	-	-	3865	3890	3840
05/11	3870	44600	52300	-	-	3860	3905	3860
05/12	3915	44600	48700	-	-	3880	3950	3880
05/13	3900	48300	51000	-	-	3930	3940	3885
05/14	3790	46500	54000	-	-	3875	3900	3780
05/15	4095	22200	42100	104600	50500	3860	4140	3840
05/18	4065	23200	31100	-	-	4060	4105	4015
05/19	4110	22100	30600	-	-	4090	4125	4075
05/20	4000	23400	30300	-	-	4065	4065	3950
05/21	3985	24300	30200	-	-	4000	4045	3965
05/22	3935	24300	30400	103000	38200	3970	3970	3905
05/25	3990	23900	26500	-	-	3985	4070	3960
05/26	4090	21300	21300	-	-	3980	4105	3975
05/27	4090	17100	20500	-	-	4090	4100	4030
05/28	4035	17100	20400	-	-	4080	4130	4005
05/29	4065	19800	19800	103300	28900	4005	4090	4005
06/01	4055	18200	25300	-	-	4045	4140	4020
06/02	4035	18800	26900	-	-	4005	4065	3960
06/03	4130	16700	26800	-	-	4035	4140	4005
06/05	4090	16700	23300	98500	31900	4045	4130	4035
06/08	3990	20000	21500	-	-	4035	4070	3950
06/09	3990	15100	19000	-	-	3995	4040	3960
06/10	3975	16500	18000	-	-	3975	4025	3960
06/12	3965	17100	17100	97500	25100	3965	4010	3955
06/15	4005	12900	12900	-	-	4015	4050	4005
06/17	4010	12400	12400	-	-	4010	4045	4000
06/19	4060	13400	15300	95800	25000	4035	4065	4015
06/22	4050	13800	15400	-	-	4055	4085	4025
06/23	3990	14500	14900	-	-	4075	4085	3990