RAITO KOGYO CO.,LTD.(1926) Stock Price and Margin ratio - Charts | kabusin.com
RAITO KOGYO CO.,LTD.(1926) Stock price and margin ratio (JPX TSE) chart
RAITO KOGYO CO.,LTD.(1926) margin trading chart of JSF
RAITO KOGYO CO.,LTD.(1926) margin trading chart of JPX TSE
RAITO KOGYO CO.,LTD.(1926) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 4325 | - | - | - | - | 4250 | 4355 | 4225 |
| 03/03 | 4215 | 9100 | 4700 | - | - | 4280 | 4325 | 4210 |
| 03/04 | 4040 | 8900 | 4900 | - | - | 4125 | 4140 | 3960 |
| 03/05 | 4095 | 34300 | 5200 | - | - | 4110 | 4165 | 4040 |
| 03/06 | 4075 | 34400 | 4800 | 154700 | 13500 | 4040 | 4095 | 3990 |
| 03/09 | 3955 | 34900 | 6400 | - | - | 3935 | 3985 | 3865 |
| 03/10 | 4065 | 9200 | 6700 | - | - | 4025 | 4105 | 4010 |
| 03/11 | 4070 | 9400 | 6200 | - | - | 4100 | 4160 | 4070 |
| 03/12 | 4060 | 10100 | 7800 | - | - | 4060 | 4065 | 4020 |
| 03/16 | 4040 | 19200 | 31400 | - | - | 4050 | 4070 | 4015 |
| 03/17 | 4060 | 36700 | 35300 | - | - | 4045 | 4100 | 4045 |
| 03/18 | 4135 | 35900 | 36400 | - | - | 4085 | 4150 | 4070 |
| 03/19 | 4070 | 38300 | 39500 | 150500 | 48800 | 4075 | 4105 | 4065 |
| 03/24 | 3965 | 41200 | 41200 | - | - | 3990 | 3990 | 3930 |
| 03/25 | 4000 | 16500 | 43100 | - | - | 4035 | 4070 | 3995 |
| 03/26 | 3970 | 43700 | 43700 | - | - | 3985 | 4005 | 3925 |
| 03/27 | 3950 | 16300 | 49500 | 143300 | 58700 | 3915 | 3970 | 3890 |
| 03/30 | 3840 | 43800 | 51600 | - | - | 3750 | 3845 | 3730 |
| 03/31 | 3830 | 42600 | 51400 | - | - | 3800 | 3875 | 3800 |
| 04/01 | 3960 | 41600 | 43800 | - | - | 3945 | 3965 | 3910 |
| 04/02 | 3940 | 33100 | 31200 | - | - | 3975 | 4020 | 3920 |
| 04/03 | 3935 | - | - | - | - | 3940 | 3950 | 3915 |