Sekisui House,Ltd.(1928) Stock Price and Margin ratio - Charts | kabusin.com
Sekisui House,Ltd.(1928) Stock price and margin ratio (JPX TSE) chart
Sekisui House,Ltd.(1928) margin trading chart of JSF
Sekisui House,Ltd.(1928) margin trading chart of JPX TSE
Sekisui House,Ltd.(1928) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 3431 | 45200 | 141700 | - | - | 3403 | 3446 | 3403 |
| 05/11 | 3430 | 68200 | 178600 | - | - | 3371 | 3430 | 3370 |
| 05/12 | 3459 | 69100 | 170100 | - | - | 3418 | 3472 | 3408 |
| 05/13 | 3500 | 71400 | 172800 | - | - | 3474 | 3500 | 3465 |
| 05/14 | 3423 | 52600 | 161100 | - | - | 3480 | 3484 | 3390 |
| 05/15 | 3396 | 66900 | 179800 | 823000 | 365100 | 3416 | 3437 | 3393 |
| 05/18 | 3339 | 75500 | 271400 | - | - | 3370 | 3380 | 3325 |
| 05/19 | 3402 | 57600 | 283100 | - | - | 3355 | 3402 | 3355 |
| 05/20 | 3338 | 73500 | 266800 | - | - | 3372 | 3391 | 3323 |
| 05/21 | 3326 | 67900 | 286800 | - | - | 3380 | 3399 | 3326 |
| 05/22 | 3336 | 66000 | 284900 | 871200 | 469600 | 3347 | 3351 | 3290 |
| 05/25 | 0 | 72500 | 273600 | - | - | 0 | 0 | 0 |
| 05/26 | 3345 | 78700 | 286200 | - | - | 3334 | 3374 | 3322 |
| 05/27 | 3338 | 83200 | 284400 | - | - | 3328 | 3356 | 3321 |
| 05/28 | 3362 | 94500 | 294000 | - | - | 3350 | 3378 | 3345 |
| 05/29 | 3353 | 79100 | 286800 | 831500 | 461900 | 3373 | 3391 | 3340 |
| 06/01 | 3280 | 97400 | 275400 | - | - | 3356 | 3360 | 3269 |
| 06/02 | 3237 | 96100 | 266600 | - | - | 3259 | 3260 | 3181 |
| 06/03 | 3281 | 89500 | 290400 | - | - | 3259 | 3302 | 3239 |
| 06/05 | 3203 | 140000 | 207500 | 1056700 | 440100 | 3320 | 3320 | 3203 |
| 06/08 | 3254 | 56500 | 238700 | - | - | 3233 | 3286 | 3210 |
| 06/09 | 3225 | 118700 | 217000 | - | - | 3264 | 3280 | 3217 |
| 06/10 | 3319 | 56700 | 241900 | - | - | 3271 | 3333 | 3253 |
| 06/12 | 3289 | 116200 | 234800 | 930100 | 432200 | 3258 | 3315 | 3250 |
| 06/15 | 3335 | 113000 | 231800 | - | - | 3314 | 3373 | 3306 |
| 06/17 | 3276 | 111300 | 223800 | - | - | 3319 | 3330 | 3276 |
| 06/19 | 3271 | 58700 | 215900 | 959700 | 427000 | 3262 | 3292 | 3255 |
| 06/22 | 3235 | 133300 | 191700 | - | - | 3246 | 3251 | 3216 |
| 06/23 | 3233 | 64200 | 183400 | - | - | 3221 | 3238 | 3202 |