HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD.(1930) Stock Price and Margin ratio - Charts

HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD.(1930)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1668	4500	4500	-	-	1740	1740	1665
05/11	1721	25300	5400	-	-	1700	1743	1692
05/12	1766	4900	4900	-	-	1721	1777	1721
05/13	1739	4800	4800	-	-	1766	1782	1739
05/14	1683	25400	4600	-	-	1750	1750	1683
05/15	1667	4500	4500	351900	11000	1684	1720	1647
05/18	1608	4500	4500	-	-	1647	1651	1585
05/19	1634	4400	4400	-	-	1602	1658	1600
05/20	1590	7100	7100	-	-	1636	1645	1565
05/21	1590	4400	4400	-	-	1612	1630	1590
05/22	1605	4500	4500	317900	6500	1595	1608	1582
05/25	1671	5100	5100	-	-	1645	1683	1644
05/26	1719	23600	5300	-	-	1685	1730	1667
05/27	1681	5400	5400	-	-	1739	1740	1681
05/28	1681	23200	5300	-	-	1664	1709	1654
05/29	1704	4800	4800	319700	6100	1711	1721	1677
06/01	1623	4500	4500	-	-	1690	1692	1621
06/02	1570	21800	4100	-	-	1619	1619	1538
06/03	1582	5500	5500	-	-	1582	1594	1560
06/05	1619	3400	3400	319400	3900	1567	1624	1567
06/08	1582	22300	3600	-	-	1589	1615	1561
06/09	1596	3000	3000	-	-	1596	1620	1585
06/10	1594	21900	3100	-	-	1588	1610	1577
06/12	1621	3300	3300	308700	4400	1612	1621	1585
06/15	1700	3700	3700	-	-	1655	1712	1655
06/17	1699	2800	2800	-	-	1664	1701	1664
06/19	1701	2800	2800	302600	5000	1752	1769	1696
06/22	1725	2900	2900	-	-	1702	1725	1689
06/23	1708	-	-	-	-	1735	1749	1693