NIPPON RIETEC CO.,LTD.(1938) Stock Price and Margin ratio - Charts

NIPPON RIETEC CO.,LTD.(1938)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2924	3700	0	-	-	2879	2924	2833
05/11	3010	5500	0	-	-	2924	3040	2919
05/12	3045	4100	0	-	-	2994	3125	2913
05/13	3055	4200	0	-	-	3150	3220	3025
05/14	2919	9200	0	-	-	3005	3015	2919
05/15	2921	8900	0	149400	0	2988	3030	2877
05/18	2849	8600	0	-	-	2879	2883	2800
05/19	2802	8600	0	-	-	2849	2899	2772
05/20	2704	8600	0	-	-	2759	2773	2672
05/21	2655	8600	0	-	-	2735	2756	2600
05/22	2637	8300	0	164200	100	2664	2668	2591
05/25	2830	8200	0	-	-	2687	2830	2666
05/26	2865	8900	0	-	-	2780	2978	2759
05/27	2761	8800	0	-	-	2850	2850	2738
05/28	2779	14300	0	-	-	2761	2840	2731
05/29	2829	14400	0	141600	0	2799	2870	2785
06/01	2732	14400	0	-	-	2811	2811	2720
06/02	2704	14300	0	-	-	2688	2736	2620
06/03	2705	13700	0	-	-	2748	2772	2697
06/05	2772	14300	0	140300	0	2777	2822	2759
06/08	2695	13800	0	-	-	2722	2745	2659
06/09	2752	14100	0	-	-	2724	2777	2719
06/10	2744	14000	0	-	-	2728	2754	2698
06/12	2688	14300	0	128200	0	2714	2738	2669
06/15	2810	13900	0	-	-	2740	2821	2727
06/17	2767	14000	0	-	-	2804	2841	2767
06/19	2796	14000	0	120800	0	2800	2892	2780
06/22	2781	14000	0	-	-	2790	2804	2759
06/23	2712	-	-	-	-	2800	2854	2712