NIPPON RIETEC CO.,LTD.(1938) Stock Price and Margin ratio - Charts | kabusin.com
NIPPON RIETEC CO.,LTD.(1938) Stock price and margin ratio (JPX TSE) chart
NIPPON RIETEC CO.,LTD.(1938) margin trading chart of JSF
NIPPON RIETEC CO.,LTD.(1938) margin trading chart of JPX TSE
NIPPON RIETEC CO.,LTD.(1938) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3150 | - | - | - | - | 3145 | 3220 | 3140 |
| 03/03 | 3025 | 32700 | 0 | - | - | 3090 | 3120 | 3005 |
| 03/04 | 2935 | 17800 | 0 | - | - | 2992 | 3000 | 2934 |
| 03/05 | 2994 | 4600 | 0 | - | - | 2960 | 3045 | 2947 |
| 03/06 | 2857 | 4200 | 0 | 283800 | 93100 | 2944 | 2949 | 2828 |
| 03/09 | 2722 | 9300 | 0 | - | - | 2663 | 2733 | 2615 |
| 03/10 | 2741 | 7300 | 0 | - | - | 2762 | 2815 | 2694 |
| 03/11 | 2745 | 6900 | 0 | - | - | 2769 | 2813 | 2745 |
| 03/12 | 2664 | 8100 | 0 | - | - | 2718 | 2721 | 2636 |
| 03/16 | 2640 | 2700 | 0 | - | - | 2609 | 2653 | 2601 |
| 03/17 | 2676 | 3300 | 0 | - | - | 2690 | 2747 | 2658 |
| 03/18 | 2763 | 3100 | 0 | - | - | 2711 | 2781 | 2704 |
| 03/19 | 2694 | 3200 | 0 | 134600 | 9100 | 2720 | 2728 | 2673 |
| 03/24 | 2592 | 2600 | 0 | - | - | 2575 | 2604 | 2552 |
| 03/25 | 2700 | 2200 | 0 | - | - | 2687 | 2742 | 2665 |
| 03/26 | 2633 | 2300 | 0 | - | - | 2695 | 2732 | 2616 |
| 03/27 | 2653 | 2100 | 0 | 112400 | 5000 | 2598 | 2672 | 2598 |
| 03/30 | 2534 | 2100 | 0 | - | - | 2471 | 2547 | 2437 |
| 03/31 | 2521 | 2700 | 0 | - | - | 2488 | 2552 | 2455 |
| 04/01 | 2576 | 2400 | 0 | - | - | 2573 | 2588 | 2518 |
| 04/02 | 2522 | 2300 | 0 | - | - | 2592 | 2608 | 2514 |
| 04/03 | 2535 | - | - | - | - | 2535 | 2549 | 2516 |