YONDENKO CORPORATION(1939) Stock Price and Margin ratio - Charts

YONDENKO CORPORATION(1939)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2082	7000	6600	-	-	2060	2100	2057
05/11	2078	7000	3800	-	-	2037	2084	2037
05/12	2106	5300	5300	-	-	2097	2145	2097
05/13	2103	5300	3100	-	-	2107	2119	2086
05/14	2038	4800	3100	-	-	2108	2108	2033
05/15	2014	4000	3100	122000	21500	2045	2061	1988
05/18	1960	4200	3800	-	-	2001	2001	1948
05/19	1997	4500	4300	-	-	1985	2004	1957
05/20	1945	8900	8900	-	-	1995	1995	1903
05/21	1915	4200	4200	-	-	1962	1978	1911
05/22	1909	4100	4100	131000	22400	1937	1952	1898
05/25	1938	4100	3900	-	-	1910	1971	1910
05/26	1964	5400	3700	-	-	1938	1999	1925
05/27	1942	5900	3500	-	-	1973	1973	1918
05/28	1960	6300	1900	-	-	1941	1989	1931
05/29	1955	6500	2000	140700	19800	1957	1989	1935
06/01	1866	4900	3300	-	-	1922	1930	1866
06/02	1845	5600	2500	-	-	1848	1872	1801
06/03	1830	4300	2500	-	-	1845	1857	1830
06/05	1852	4100	300	124500	14800	1829	1868	1819
06/08	1839	3800	400	-	-	1827	1852	1816
06/09	1869	3900	400	-	-	1857	1881	1853
06/10	1885	3800	700	-	-	1863	1908	1860
06/12	1881	3700	0	118700	13400	1908	1922	1879
06/15	1961	3500	100	-	-	1920	1961	1912
06/17	1965	3800	3800	-	-	1945	1986	1945
06/19	1984	2700	300	122400	14300	1992	2022	1976
06/22	2017	2400	2100	-	-	1987	2032	1968
06/23	2023	4600	4600	-	-	2038	2046	2018