YONDENKO CORPORATION(1939) Stock Price and Margin ratio - Charts

YONDENKO CORPORATION(1939)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2070	-	-	-	-	2062	2080	2049
03/03	1991	7800	4600	-	-	2056	2060	1990
03/04	1883	9600	2100	-	-	1950	1953	1853
03/05	1948	9600	3000	-	-	1935	1978	1930
03/06	1945	5000	5000	249200	15700	1925	1947	1894
03/09	1876	6700	6700	-	-	1849	1880	1835
03/10	1951	6400	6400	-	-	1940	1976	1927
03/11	1980	6800	6800	-	-	1975	2010	1967
03/12	1961	10500	10500	-	-	1980	1982	1948
03/16	1923	6400	8100	-	-	1935	1946	1910
03/17	1943	5000	5000	-	-	1939	1961	1933
03/18	2011	5700	5700	-	-	1956	2011	1956
03/19	1968	6300	7500	231000	16200	1974	1988	1962
03/24	1924	7500	9800	-	-	1932	1949	1912
03/25	2002	5500	16700	-	-	1993	2012	1980
03/26	1975	7700	19400	-	-	2006	2010	1952
03/27	1966	6700	43300	210700	50100	1950	1975	1945
03/30	1891	8300	19800	-	-	1850	1901	1843
03/31	1845	9200	13200	-	-	1851	1871	1817
04/01	1934	5600	12600	-	-	1920	1934	1897
04/02	1920	4900	13100	-	-	1953	1973	1913
04/03	1923	-	-	-	-	1946	1947	1913