CHUDENKO CORPORATION(1941) Stock Price and Margin ratio - Charts

CHUDENKO CORPORATION(1941)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	4775	2600	1000	-	-	4790	4835	4760
05/11	4905	1100	1100	-	-	4880	4930	4825
05/12	5020	2700	2700	-	-	4905	5020	4890
05/13	4965	3400	3400	-	-	5020	5040	4945
05/14	4850	3700	3700	-	-	4960	4960	4845
05/15	4825	4000	4000	24400	4100	4920	4945	4765
05/18	4635	3500	3500	-	-	4775	4785	4620
05/19	4655	3300	3300	-	-	4675	4700	4605
05/20	4485	3100	2800	-	-	4610	4610	4425
05/21	4470	3000	3000	-	-	4530	4550	4465
05/22	4595	3300	3300	21600	6800	4515	4595	4465
05/25	4715	6200	6200	-	-	4640	4755	4640
05/26	4790	6400	6900	-	-	4715	4865	4680
05/27	4775	5000	11000	-	-	4785	4820	4775
05/28	4760	4600	9100	-	-	4775	4825	4715
05/29	4875	6800	11400	22100	15100	4815	4900	4770
06/01	4845	5500	7100	-	-	4845	4875	4790
06/02	4760	3900	6500	-	-	4800	4800	4655
06/03	4775	3900	16100	-	-	4780	4855	4765
06/05	4835	5400	4700	19500	9200	4870	4885	4825
06/08	4865	3800	5600	-	-	4765	4880	4740
06/09	5050	3100	10500	-	-	4935	5090	4930
06/10	5060	3100	10600	-	-	5110	5120	5010
06/12	5140	2100	17200	26500	20200	5140	5210	5110
06/15	5350	1900	17900	-	-	5200	5390	5190
06/17	5350	12400	16000	-	-	5390	5390	5270
06/19	5400	12500	16200	26700	18200	5390	5450	5330
06/22	5590	12700	20200	-	-	5400	5600	5350
06/23	5460	14000	18400	-	-	5600	5600	5460