kabushin
Industry
日本語 | English
  1. Home
  2. CHUDENKO CORPORATION(1941) Stock Price and Margin ratio and Outstanding Margin Trading Charts

CHUDENKO CORPORATION(1941) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

CHUDENKO CORPORATION(1941) Stock price and margin ratio (JPX TSE) chart

CHUDENKO CORPORATION(1941) margin trading chart of JSF

CHUDENKO CORPORATION(1941) margin trading chart of JPX TSE

CHUDENKO CORPORATION(1941) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 4525 0 0 - - 4490 4550 4480
12/11 4460 0 0 - - 4505 4510 4435
12/10 4445 0 0 - - 4445 4470 4405
12/09 4415 0 0 - - 4420 4450 4365
12/08 4415 0 0 - - 4395 4415 4370
12/05 4325 0 0 40500 11700 4380 4385 4325
12/04 4385 0 0 - - 4330 4415 4310
12/03 4350 0 0 - - 4340 4355 4295
12/02 4340 0 0 - - 4425 4425 4320
12/01 4425 0 0 - - 4510 4515 4405
11/28 4495 0 0 39000 14800 4470 4515 4450
11/27 4455 0 0 - - 4480 4500 4445
11/26 4425 0 0 - - 4415 4470 4400
11/25 4415 0 0 - - 4400 4455 4375
11/21 4390 0 0 42100 18100 4310 4415 4310
11/20 4330 0 0 - - 4300 4360 4250
11/19 4240 0 0 - - 4220 4270 4180
11/18 4225 0 0 - - 4290 4310 4220
11/17 4290 0 0 - - 4240 4315 4230
11/13 4275 0 0 - - 4275 4295 4260
11/12 4210 0 0 - - 4200 4240 4190
11/11 4200 0 0 - - 4195 4220 4160
11/10 4195 0 0 - - 4185 4215 4165
11/07 4185 0 0 49000 3200 4175 4200 4145
11/06 4185 0 0 - - 4195 4240 4185
11/05 4195 0 0 - - 4160 4195 4050
11/04 4200 0 0 - - 4145 4230 4085