kabushin
Industry
日本語 | English
  1. Home
  2. The Kodensha,Co.,Ltd.(1948) Stock Price and Margin ratio and Outstanding Margin Trading Charts

The Kodensha,Co.,Ltd.(1948) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

The Kodensha,Co.,Ltd.(1948) Stock price and margin ratio (JPX TSE) chart

The Kodensha,Co.,Ltd.(1948) margin trading chart of JSF

The Kodensha,Co.,Ltd.(1948) margin trading chart of JPX TSE

The Kodensha,Co.,Ltd.(1948) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 4560 0 0 0 0 4355 4560 4110
12/11 3860 0 0 0 0 3765 3980 3735
12/10 3765 0 0 0 0 3640 3775 3590
12/09 3610 0 0 0 0 3475 3645 3460
12/08 3430 0 0 0 0 3420 3480 3375
12/05 3395 0 0 0 0 3315 3410 3275
12/04 3315 0 0 0 0 3260 3370 3215
12/03 3275 0 0 0 0 3290 3290 3210
12/02 3220 0 0 0 0 3200 3295 3170
12/01 3195 0 0 0 0 3120 3195 3040
11/28 3050 0 0 0 0 2992 3050 2989
11/27 2988 0 0 0 0 2958 2988 2929
11/26 2953 0 0 0 0 2932 2970 2918
11/25 2919 0 0 0 0 2879 2919 2852
11/21 2844 0 0 0 0 2753 2846 2742
11/20 2781 0 0 0 0 2728 2820 2728
11/19 2718 0 0 0 0 2700 2742 2681
11/18 2718 0 0 0 0 2747 2769 2687
11/17 2780 0 0 0 0 2763 2797 2750
11/13 2849 0 0 0 0 2839 2877 2820
11/12 2829 0 0 0 0 2811 2845 2800
11/11 2805 0 0 0 0 2818 2832 2770
11/10 2784 0 0 0 0 2757 2820 2757
11/07 2742 0 0 0 0 2770 2771 2713
11/06 2777 0 0 0 0 2742 2782 2722
11/05 2700 0 0 0 0 2698 2720 2595
11/04 2732 0 0 0 0 2771 2795 2632