None(195) Stock price and margin ratio (JPX TSE) chart
None(195) margin trading chart of JSF
None(195) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 959 | - | - | 0 | 0 | 972 | 979 | 950 |
09/18 | 961 | 4700 | 0 | 0 | 0 | 981 | 982 | 945 |
09/17 | 980 | 5000 | 0 | 0 | 0 | 1088 | 1135 | 962 |
09/13 | 1124 | 4800 | 0 | 0 | 0 | 1131 | 1135 | 1116 |
09/12 | 1137 | 4800 | 0 | 0 | 0 | 1133 | 1144 | 1094 |
09/11 | 1082 | 4900 | 0 | 0 | 0 | 1189 | 1189 | 1076 |
09/10 | 1165 | 4700 | 0 | 0 | 0 | 1163 | 1202 | 1120 |
09/09 | 1150 | 4400 | 0 | 0 | 0 | 1051 | 1150 | 1036 |
09/06 | 1141 | 4400 | 0 | 0 | 0 | 1166 | 1166 | 1100 |
09/05 | 1151 | 4500 | 0 | 0 | 0 | 1154 | 1186 | 1134 |
09/04 | 1133 | 4500 | 0 | 0 | 0 | 1179 | 1186 | 1089 |
09/03 | 1205 | 6500 | 0 | 0 | 0 | 1185 | 1239 | 1126 |
09/02 | 1155 | 7000 | 0 | 0 | 0 | 1040 | 1177 | 1035 |
08/30 | 1039 | 7000 | 0 | 0 | 0 | 1042 | 1059 | 1011 |
08/29 | 1061 | 6900 | 0 | 0 | 0 | 1040 | 1119 | 1028 |
08/28 | 1050 | 8500 | 0 | 0 | 0 | 1061 | 1145 | 1050 |
08/27 | 1070 | 8900 | 0 | 0 | 0 | 975 | 1096 | 958 |
08/26 | 963 | 6000 | 0 | 0 | 0 | 938 | 970 | 930 |
08/23 | 929 | 6000 | 0 | 0 | 0 | 935 | 946 | 929 |
08/22 | 935 | 6000 | 0 | 0 | 0 | 959 | 959 | 935 |
08/21 | 959 | 6000 | 0 | 0 | 0 | 955 | 976 | 952 |
08/20 | 970 | 5900 | 0 | 0 | 0 | 930 | 980 | 926 |
08/19 | 916 | 5700 | 0 | 0 | 0 | 950 | 950 | 916 |
08/16 | 945 | 6200 | 0 | 0 | 0 | 984 | 984 | 942 |
08/15 | 970 | 6100 | 0 | 0 | 0 | 1000 | 1002 | 914 |
08/14 | 1134 | 5000 | 0 | 0 | 0 | 1050 | 1166 | 1029 |
08/13 | 1018 | 5500 | 0 | 0 | 0 | 1011 | 1032 | 991 |
08/09 | 999 | 5300 | 0 | 0 | 0 | 1020 | 1026 | 920 |
08/08 | 1020 | 5200 | 0 | 0 | 0 | 996 | 1041 | 996 |
08/07 | 1026 | 5000 | 0 | 0 | 0 | 937 | 1032 | 936 |
08/06 | 964 | 6200 | 0 | 0 | 0 | 888 | 972 | 859 |
08/05 | 828 | 6200 | 0 | 0 | 0 | 993 | 1026 | 815 |
08/02 | 1051 | 28900 | 0 | 0 | 0 | 1105 | 1140 | 1050 |
08/01 | 1186 | 28700 | 0 | 0 | 0 | 1257 | 1279 | 1167 |