None(195) Stock price and margin ratio (JPX TSE) chart
None(195) margin trading chart of JSF
None(195) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 825 | 0 | 0 | 0 | 0 | 930 | 938 | 825 |
| 02/12 | 975 | 0 | 0 | 0 | 0 | 895 | 993 | 895 |
| 02/10 | 895 | 0 | 0 | 0 | 0 | 904 | 904 | 889 |
| 02/09 | 889 | 0 | 0 | 0 | 0 | 912 | 917 | 889 |
| 02/06 | 897 | 0 | 0 | 0 | 0 | 890 | 900 | 886 |
| 02/05 | 900 | 0 | 0 | 0 | 0 | 914 | 920 | 887 |
| 02/04 | 908 | 0 | 0 | 0 | 0 | 893 | 908 | 893 |
| 02/03 | 903 | 0 | 0 | 0 | 0 | 932 | 932 | 894 |
| 01/30 | 904 | 0 | 0 | 0 | 0 | 900 | 910 | 893 |
| 01/29 | 903 | 0 | 0 | 0 | 0 | 900 | 903 | 888 |
| 01/28 | 909 | 0 | 0 | 0 | 0 | 921 | 946 | 877 |
| 01/27 | 930 | 0 | 0 | 0 | 0 | 906 | 1045 | 884 |
| 01/26 | 895 | 0 | 0 | 0 | 0 | 880 | 905 | 874 |
| 01/23 | 889 | 0 | 0 | 0 | 0 | 863 | 889 | 860 |
| 01/22 | 850 | 0 | 0 | 0 | 0 | 858 | 910 | 850 |
| 01/21 | 847 | 0 | 0 | 0 | 0 | 845 | 851 | 840 |
| 01/20 | 871 | 0 | 0 | 0 | 0 | 861 | 871 | 861 |
| 01/19 | 871 | 0 | 0 | 0 | 0 | 874 | 874 | 871 |
| 01/16 | 874 | 0 | 0 | 0 | 0 | 860 | 878 | 860 |
| 01/15 | 875 | 0 | 0 | 0 | 0 | 862 | 875 | 860 |
| 01/14 | 856 | 0 | 0 | 0 | 0 | 851 | 858 | 841 |
| 01/13 | 866 | 0 | 0 | 0 | 0 | 870 | 875 | 835 |
| 01/09 | 870 | 0 | 0 | 0 | 0 | 876 | 876 | 855 |
| 01/08 | 875 | 0 | 0 | 0 | 0 | 878 | 882 | 875 |
| 01/07 | 877 | 0 | 0 | 0 | 0 | 895 | 895 | 877 |
| 01/06 | 905 | 0 | 0 | 0 | 0 | 861 | 905 | 861 |
| 01/05 | 860 | 0 | 0 | 0 | 0 | 865 | 871 | 855 |