NIPPON DENSETSU KOGYO CO.,LTD.(1950) Stock Price and Margin ratio - Charts

NIPPON DENSETSU KOGYO CO.,LTD.(1950)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	4875	22800	23300	-	-	5110	5130	4855
05/11	4755	18900	21600	-	-	4700	4800	4700
05/12	4770	18400	22600	-	-	4770	4895	4770
05/13	4785	24700	24700	-	-	4735	4865	4705
05/14	4725	19300	26200	-	-	4740	4765	4660
05/15	4625	29900	29900	92300	48300	4725	4755	4560
05/18	4425	17500	35000	-	-	4555	4595	4365
05/19	4420	29900	38200	-	-	4495	4540	4385
05/20	4220	37200	40200	-	-	4360	4360	4175
05/21	4230	35700	41200	-	-	4290	4305	4220
05/22	4165	39400	41600	98400	61300	4230	4245	4145
05/25	4290	33400	38400	-	-	4225	4320	4210
05/26	4560	36000	40400	-	-	4290	4690	4280
05/27	4465	35600	42900	-	-	4595	4625	4425
05/28	4510	40600	44000	-	-	4480	4555	4430
05/29	4515	35800	45700	93700	65400	4510	4595	4495
06/01	4380	33700	46900	-	-	4385	4440	4350
06/02	4370	32200	47600	-	-	4380	4380	4230
06/03	4270	33100	45200	-	-	4320	4320	4245
06/05	4375	28800	42600	84000	61600	4300	4375	4300
06/08	4310	31500	45000	-	-	4305	4345	4235
06/09	4395	29600	43800	-	-	4380	4450	4370
06/10	4410	29400	47400	-	-	4410	4490	4395
06/12	4270	31500	42800	83000	60900	4390	4405	4255
06/15	4505	23700	39300	-	-	4390	4505	4365
06/17	4420	24800	38200	-	-	4490	4530	4410
06/19	4445	24300	41900	81100	60900	4585	4645	4445
06/22	4465	24500	38300	-	-	4500	4535	4450
06/23	4370	24800	35600	-	-	4500	4500	4360