NIPPON DENSETSU KOGYO CO.,LTD.(1950) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NIPPON DENSETSU KOGYO CO.,LTD.(1950) Stock price and margin ratio (JPX TSE) chart
NIPPON DENSETSU KOGYO CO.,LTD.(1950) margin trading chart of JSF
NIPPON DENSETSU KOGYO CO.,LTD.(1950) margin trading chart of JPX TSE
NIPPON DENSETSU KOGYO CO.,LTD.(1950) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 3160 | 0 | 0 | - | - | 3095 | 3175 | 3080 |
| 12/11 | 3100 | 0 | 0 | - | - | 3115 | 3150 | 3085 |
| 12/10 | 3080 | 0 | 0 | - | - | 3130 | 3155 | 3080 |
| 12/09 | 3115 | 0 | 0 | - | - | 3135 | 3150 | 3090 |
| 12/08 | 3115 | 0 | 0 | - | - | 3125 | 3140 | 3095 |
| 12/05 | 3095 | 0 | 0 | 60700 | 10300 | 3085 | 3115 | 3070 |
| 12/04 | 3120 | 0 | 0 | - | - | 3110 | 3150 | 3100 |
| 12/03 | 3130 | 0 | 0 | - | - | 3135 | 3165 | 3120 |
| 12/02 | 3125 | 0 | 0 | - | - | 3195 | 3200 | 3100 |
| 12/01 | 3210 | 0 | 0 | - | - | 3260 | 3270 | 3195 |
| 11/28 | 3235 | 0 | 0 | 66400 | 10600 | 3215 | 3250 | 3195 |
| 11/27 | 3215 | 0 | 0 | - | - | 3215 | 3240 | 3190 |
| 11/26 | 3195 | 0 | 0 | - | - | 3180 | 3200 | 3155 |
| 11/25 | 3150 | 0 | 0 | - | - | 3150 | 3185 | 3120 |
| 11/21 | 3145 | 0 | 0 | 65400 | 9900 | 3055 | 3145 | 3055 |
| 11/20 | 3040 | 0 | 0 | - | - | 3075 | 3075 | 3025 |
| 11/19 | 2986 | 0 | 0 | - | - | 2969 | 3035 | 2958 |
| 11/18 | 2969 | 0 | 0 | - | - | 3015 | 3045 | 2950 |
| 11/17 | 3015 | 0 | 0 | - | - | 3030 | 3060 | 3010 |
| 11/13 | 3105 | 0 | 0 | - | - | 3025 | 3105 | 3025 |
| 11/12 | 3030 | 0 | 0 | - | - | 3070 | 3105 | 3015 |
| 11/11 | 3065 | 0 | 0 | - | - | 3060 | 3135 | 3020 |
| 11/10 | 3015 | 0 | 0 | - | - | 2973 | 3025 | 2971 |
| 11/07 | 2967 | 0 | 0 | 75500 | 9600 | 2876 | 2967 | 2871 |
| 11/06 | 2898 | 0 | 0 | - | - | 2831 | 2926 | 2828 |
| 11/05 | 2867 | 0 | 0 | - | - | 2800 | 2872 | 2766 |
| 11/04 | 2884 | 0 | 0 | - | - | 2931 | 2989 | 2860 |