SANKI ENGINEERING CO.,LTD.(1961) Stock Price and Margin ratio - Charts

SANKI ENGINEERING CO.,LTD.(1961)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2549	91000	157200	-	-	2498	2610	2498
05/11	2608	96600	163800	-	-	2580	2625	2531
05/12	2646	88000	164800	-	-	2658	2730	2636
05/13	2596	85500	171100	-	-	2646	2670	2592
05/14	2646	73400	179500	-	-	2604	2687	2486
05/15	2575	60600	198800	218800	238900	2689	2719	2529
05/18	2414	73400	200700	-	-	2539	2539	2388
05/19	2398	82500	205200	-	-	2414	2438	2387
05/20	2267	68100	112300	-	-	2365	2378	2221
05/21	2181	68200	93400	-	-	2217	2274	2171
05/22	2189	70100	93300	261000	130000	2200	2215	2170
05/25	2232	72100	79700	-	-	2210	2259	2198
05/26	2275	72800	72800	-	-	2260	2351	2229
05/27	2227	67400	67400	-	-	2311	2386	2227
05/28	2257	68200	68200	-	-	2228	2287	2196
05/29	2316	75300	75300	276500	108700	2253	2367	2235
06/01	2211	74500	74500	-	-	2292	2328	2201
06/02	2160	76300	76300	-	-	2161	2205	2114
06/03	2160	73200	73200	-	-	2160	2180	2116
06/05	2318	85800	85800	249000	115500	2300	2349	2287
06/08	2312	90000	91200	-	-	2317	2325	2254
06/09	2435	71700	95600	-	-	2362	2488	2343
06/10	2463	70500	97800	-	-	2456	2575	2450
06/12	2470	68500	99100	209900	125900	2503	2520	2453
06/15	2665	55700	95400	-	-	2607	2673	2578
06/17	2700	53600	91400	-	-	2650	2700	2639
06/19	3035	29400	101600	168800	146400	3075	3230	3005
06/22	3125	36000	104100	-	-	3065	3135	3020
06/23	3025	-	-	-	-	3250	3275	3025