TAKADA CORPORATION(1966) Stock Price and Margin ratio - Charts

TAKADA CORPORATION(1966)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1834	6100	6100	-	-	1804	1853	1802
05/11	1817	18400	6100	-	-	1824	1835	1817
05/12	1834	6100	6100	-	-	1823	1850	1823
05/13	1674	6000	6000	-	-	1834	1876	1650
05/14	1630	16500	9600	-	-	1653	1665	1613
05/15	1660	9900	9900	113400	11000	1630	1679	1618
05/18	1618	11700	11700	-	-	1650	1650	1602
05/19	1608	15700	15700	-	-	1620	1635	1600
05/20	1561	15900	15900	-	-	1608	1616	1540
05/21	1562	16100	16100	-	-	1564	1589	1562
05/22	1575	16400	16400	121400	19600	1570	1589	1562
05/25	1571	16800	16800	-	-	1578	1590	1561
05/26	1630	16900	16900	-	-	1575	1631	1575
05/27	1623	19200	19200	-	-	1630	1634	1609
05/28	1626	19000	19000	-	-	1620	1635	1616
05/29	1641	19400	19500	117900	20500	1631	1653	1631
06/01	1600	19900	19900	-	-	1651	1655	1600
06/02	1585	21100	21700	-	-	1625	1625	1580
06/03	1599	21200	21400	-	-	1588	1605	1587
06/05	1655	19800	20700	115000	22100	1610	1659	1610
06/08	1604	19900	20500	-	-	1618	1618	1592
06/09	1627	19300	19900	-	-	1618	1630	1610
06/10	1617	19200	19500	-	-	1612	1625	1612
06/12	1585	19700	19700	116800	20800	1594	1594	1585
06/15	1631	18300	18300	-	-	1591	1644	1583
06/17	1715	18000	18000	-	-	1617	1734	1617
06/19	1733	17100	17100	112800	18700	1780	1780	1714
06/22	1762	17000	17000	-	-	1745	1763	1733
06/23	1708	23000	15900	-	-	1760	1760	1703