TAKADA CORPORATION(1966) Stock Price and Margin ratio - Charts | kabusin.com
TAKADA CORPORATION(1966) Stock price and margin ratio (JPX TSE) chart
TAKADA CORPORATION(1966) margin trading chart of JSF
TAKADA CORPORATION(1966) margin trading chart of JPX TSE
TAKADA CORPORATION(1966) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1911 | - | - | - | - | 1905 | 1911 | 1874 |
| 03/03 | 1820 | 3400 | 500 | - | - | 1894 | 1894 | 1812 |
| 03/04 | 1769 | 5700 | 600 | - | - | 1800 | 1803 | 1723 |
| 03/05 | 1873 | 3600 | 500 | - | - | 1805 | 1911 | 1805 |
| 03/06 | 1846 | 3300 | 600 | 83300 | 2600 | 1848 | 1848 | 1825 |
| 03/09 | 1780 | 5500 | 600 | - | - | 1774 | 1809 | 1750 |
| 03/10 | 1825 | 5600 | 400 | - | - | 1815 | 1836 | 1797 |
| 03/11 | 1835 | 6200 | 600 | - | - | 1832 | 1858 | 1823 |
| 03/12 | 1820 | 3500 | 900 | - | - | 1835 | 1835 | 1798 |
| 03/16 | 1795 | 3400 | 1100 | - | - | 1801 | 1805 | 1784 |
| 03/17 | 1795 | 3300 | 1100 | - | - | 1804 | 1821 | 1795 |
| 03/18 | 1872 | 2200 | 1000 | - | - | 1807 | 1872 | 1807 |
| 03/19 | 1841 | 2100 | 1100 | 85000 | 3200 | 1860 | 1860 | 1811 |
| 03/24 | 1802 | 7300 | 6800 | - | - | 1800 | 1814 | 1798 |
| 03/25 | 1845 | 6800 | 6800 | - | - | 1820 | 1852 | 1820 |
| 03/26 | 1841 | 6900 | 6900 | - | - | 1855 | 1870 | 1837 |
| 03/27 | 1833 | 6800 | 6800 | 71200 | 9500 | 1838 | 1855 | 1833 |
| 03/30 | 1798 | 6400 | 6400 | - | - | 1768 | 1910 | 1756 |
| 03/31 | 1774 | 6300 | 6300 | - | - | 1785 | 1815 | 1766 |
| 04/01 | 1792 | 6300 | 6300 | - | - | 1814 | 1814 | 1784 |
| 04/02 | 1757 | 6300 | 6300 | - | - | 1808 | 1835 | 1756 |
| 04/03 | 1744 | - | - | - | - | 1770 | 1773 | 1741 |