TAKADA CORPORATION(1966) Stock price and margin ratio (JPX TSE) chart
TAKADA CORPORATION(1966) margin trading chart of JSF
TAKADA CORPORATION(1966) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1724 | 0 | 0 | - | - | 1705 | 1737 | 1705 |
| 12/11 | 1701 | 0 | 0 | - | - | 1737 | 1737 | 1700 |
| 12/10 | 1728 | 0 | 0 | - | - | 1740 | 1745 | 1728 |
| 12/09 | 1726 | 0 | 0 | - | - | 1758 | 1758 | 1726 |
| 12/08 | 1758 | 0 | 0 | - | - | 1734 | 1758 | 1734 |
| 12/05 | 1699 | 0 | 0 | 103200 | 2200 | 1710 | 1710 | 1699 |
| 12/04 | 1700 | 0 | 0 | - | - | 1698 | 1707 | 1689 |
| 12/03 | 1698 | 0 | 0 | - | - | 1711 | 1720 | 1693 |
| 12/02 | 1705 | 0 | 0 | - | - | 1729 | 1729 | 1705 |
| 12/01 | 1720 | 0 | 0 | - | - | 1711 | 1735 | 1711 |
| 11/28 | 1708 | 0 | 0 | 101200 | 2700 | 1715 | 1724 | 1708 |
| 11/27 | 1709 | 0 | 0 | - | - | 1717 | 1717 | 1709 |
| 11/26 | 1711 | 0 | 0 | - | - | 1714 | 1723 | 1711 |
| 11/25 | 1718 | 0 | 0 | - | - | 1715 | 1725 | 1715 |
| 11/21 | 1716 | 0 | 0 | 100000 | 3100 | 1717 | 1727 | 1703 |
| 11/20 | 1727 | 0 | 0 | - | - | 1737 | 1739 | 1722 |
| 11/19 | 1714 | 0 | 0 | - | - | 1719 | 1719 | 1697 |
| 11/18 | 1719 | 0 | 0 | - | - | 1760 | 1762 | 1719 |
| 11/17 | 1763 | 0 | 0 | - | - | 1733 | 1765 | 1733 |
| 11/13 | 1736 | 0 | 0 | - | - | 1732 | 1737 | 1728 |
| 11/12 | 1728 | 0 | 0 | - | - | 1714 | 1741 | 1714 |
| 11/11 | 1714 | 0 | 0 | - | - | 1716 | 1724 | 1701 |
| 11/10 | 1710 | 0 | 0 | - | - | 1705 | 1710 | 1700 |
| 11/07 | 1703 | 0 | 0 | 106800 | 7100 | 1662 | 1717 | 1660 |
| 11/06 | 1649 | 0 | 0 | - | - | 1688 | 1715 | 1649 |
| 11/05 | 1686 | 0 | 0 | - | - | 1707 | 1707 | 1653 |
| 11/04 | 1707 | 0 | 0 | - | - | 1684 | 1718 | 1684 |