YAMATO CORPORATION(1967) Stock Price and Margin ratio - Charts | kabusin.com
YAMATO CORPORATION(1967) Stock price and margin ratio (JPX TSE) chart
YAMATO CORPORATION(1967) margin trading chart of JSF
YAMATO CORPORATION(1967) margin trading chart of JPX TSE
YAMATO CORPORATION(1967) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2436 | - | - | - | - | 2497 | 2497 | 2424 |
| 03/03 | 2399 | 4200 | 3200 | - | - | 2436 | 2451 | 2392 |
| 03/04 | 2260 | 13900 | 3100 | - | - | 2349 | 2349 | 2200 |
| 03/05 | 2329 | 8100 | 2700 | - | - | 2365 | 2390 | 2323 |
| 03/06 | 2281 | 8200 | 2100 | 135100 | 8500 | 2300 | 2300 | 2240 |
| 03/09 | 2204 | 15300 | 2400 | - | - | 2235 | 2235 | 2133 |
| 03/10 | 2304 | 13500 | 4000 | - | - | 2250 | 2343 | 2250 |
| 03/11 | 2337 | 7400 | 5300 | - | - | 2348 | 2362 | 2320 |
| 03/12 | 2299 | 7300 | 6100 | - | - | 2320 | 2328 | 2294 |
| 03/16 | 2310 | 7000 | 12800 | - | - | 2322 | 2350 | 2296 |
| 03/17 | 2324 | 4200 | 102100 | - | - | 2323 | 2366 | 2303 |
| 03/18 | 2305 | 17100 | 7500 | - | - | 2259 | 2308 | 2251 |
| 03/19 | 2244 | 8100 | 4700 | 138200 | 7900 | 2283 | 2286 | 2215 |
| 03/24 | 2179 | 14800 | 5100 | - | - | 2172 | 2207 | 2163 |
| 03/25 | 2267 | 5300 | 5300 | - | - | 2185 | 2314 | 2185 |
| 03/26 | 2247 | 7200 | 7200 | - | - | 2260 | 2294 | 2232 |
| 03/27 | 2238 | 7200 | 7200 | 170000 | 9900 | 2247 | 2247 | 2202 |
| 03/30 | 2200 | 9600 | 9600 | - | - | 2150 | 2203 | 2143 |
| 03/31 | 2171 | 9400 | 9400 | - | - | 2150 | 2184 | 2138 |
| 04/01 | 2262 | 11900 | 11900 | - | - | 2240 | 2293 | 2234 |
| 04/02 | 2226 | 11800 | 11800 | - | - | 2269 | 2308 | 2220 |
| 04/03 | 2209 | - | - | - | - | 2222 | 2246 | 2195 |