TAIHEI DENGYO KAISHA,LTD.(1968) Stock Price and Margin ratio - Charts | kabusin.com
TAIHEI DENGYO KAISHA,LTD.(1968) Stock price and margin ratio (JPX TSE) chart
TAIHEI DENGYO KAISHA,LTD.(1968) margin trading chart of JSF
TAIHEI DENGYO KAISHA,LTD.(1968) margin trading chart of JPX TSE
TAIHEI DENGYO KAISHA,LTD.(1968) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3135 | - | - | - | - | 3100 | 3165 | 2996 |
| 03/03 | 2870 | 16600 | 9400 | - | - | 3100 | 3100 | 2854 |
| 03/04 | 2770 | 19100 | 18600 | - | - | 2770 | 2834 | 2706 |
| 03/05 | 2911 | 25700 | 25700 | - | - | 2870 | 2962 | 2864 |
| 03/06 | 2859 | 28300 | 28300 | 159800 | 31700 | 2861 | 2881 | 2781 |
| 03/09 | 2737 | 40000 | 40000 | - | - | 2678 | 2748 | 2641 |
| 03/10 | 2849 | 36100 | 36100 | - | - | 2787 | 2887 | 2787 |
| 03/11 | 2867 | 28000 | 28000 | - | - | 2868 | 2930 | 2859 |
| 03/12 | 2820 | 31000 | 31000 | - | - | 2833 | 2867 | 2789 |
| 03/16 | 2931 | 43500 | 43500 | - | - | 2913 | 2978 | 2902 |
| 03/17 | 2938 | 41400 | 41400 | - | - | 2975 | 3035 | 2938 |
| 03/18 | 3145 | 43700 | 43700 | - | - | 2956 | 3150 | 2956 |
| 03/19 | 3095 | 54400 | 54400 | 149200 | 96700 | 3105 | 3200 | 3090 |
| 03/24 | 3020 | 58600 | 60500 | - | - | 3050 | 3075 | 2970 |
| 03/25 | 3145 | 44500 | 61200 | - | - | 3145 | 3155 | 3095 |
| 03/26 | 3145 | 56300 | 65900 | - | - | 3145 | 3200 | 3095 |
| 03/27 | 3105 | 53400 | 71100 | 132200 | 113300 | 3110 | 3130 | 3060 |
| 03/30 | 2972 | 61300 | 76400 | - | - | 2915 | 2996 | 2873 |
| 03/31 | 2893 | 51400 | 71500 | - | - | 2910 | 2966 | 2885 |
| 04/01 | 3005 | 49000 | 62600 | - | - | 2990 | 3005 | 2907 |
| 04/02 | 2920 | 49600 | 63900 | - | - | 3015 | 3040 | 2917 |
| 04/03 | 2954 | - | - | - | - | 2960 | 3000 | 2937 |