TAIHEI DENGYO KAISHA,LTD.(1968) Stock Price and Margin ratio - Charts

TAIHEI DENGYO KAISHA,LTD.(1968)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2997	39000	51100	-	-	2933	3025	2933
05/11	2935	41800	48200	-	-	2930	2969	2917
05/12	2950	41500	47900	-	-	2975	3010	2920
05/13	2965	51400	51600	-	-	2993	3010	2959
05/14	2940	48500	50700	-	-	2988	3130	2902
05/15	2717	33300	52700	103100	92900	2944	2999	2660
05/18	2730	56300	57700	-	-	2717	2763	2657
05/19	2687	31900	53000	-	-	2711	2743	2639
05/20	2531	41100	41100	-	-	2658	2694	2503
05/21	2579	34400	41700	-	-	2579	2623	2568
05/22	2709	41500	41500	108200	82100	2625	2758	2625
05/25	2801	32000	45400	-	-	2797	2891	2752
05/26	2934	43100	50100	-	-	2806	2983	2806
05/27	2788	44200	47200	-	-	2946	2955	2786
05/28	2690	32400	38300	-	-	2791	2791	2667
05/29	2756	36700	36700	103500	55300	2700	2765	2675
06/01	2611	35100	35100	-	-	2706	2743	2607
06/02	2605	36800	36800	-	-	2599	2635	2513
06/03	2593	40100	40100	-	-	2610	2628	2583
06/05	2631	37000	37000	113600	54700	2589	2664	2589
06/08	2561	32800	32800	-	-	2538	2584	2532
06/09	2641	32400	32400	-	-	2600	2645	2577
06/10	2602	30400	30400	-	-	2641	2660	2586
06/12	2627	36200	36200	116500	48000	2638	2688	2615
06/15	2699	29200	29200	-	-	2655	2718	2641
06/17	2661	22400	22400	-	-	2649	2720	2649
06/19	2623	22100	22100	117900	35000	2761	2784	2623
06/22	2677	19000	19000	-	-	2648	2701	2647
06/23	2597	-	-	-	-	2652	2671	2595