SANKO METAL INDUSTRIAL CO.,LTD.(1972) Stock Price and Margin ratio - Charts

SANKO METAL INDUSTRIAL CO.,LTD.(1972)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1263	5400	1000	-	-	1252	1269	1247
05/11	1267	5100	2000	-	-	1301	1301	1265
05/12	1271	5100	2300	-	-	1264	1284	1262
05/13	1271	5100	2200	-	-	1277	1286	1261
05/14	1249	5300	2400	-	-	1274	1274	1247
05/15	1245	5200	1400	509300	5300	1242	1259	1240
05/18	1248	5200	1000	-	-	1245	1259	1237
05/19	1263	5200	800	-	-	1252	1263	1237
05/20	1234	7200	500	-	-	1261	1261	1222
05/21	1227	9000	600	-	-	1249	1252	1227
05/22	1226	9500	600	564700	2000	1233	1233	1217
05/25	1214	8700	500	-	-	1227	1233	1212
05/26	1224	8200	500	-	-	1221	1233	1212
05/27	1218	8300	500	-	-	1230	1236	1213
05/28	1223	7900	600	-	-	1218	1235	1212
05/29	1220	8900	900	567500	2900	1215	1228	1215
06/01	1197	9200	900	-	-	1221	1221	1197
06/02	1182	9200	1100	-	-	1182	1201	1164
06/03	1187	9200	1000	-	-	1184	1192	1167
06/05	1226	9200	900	575700	2500	1188	1233	1188
06/08	1202	9200	700	-	-	1201	1215	1192
06/09	1201	9100	1200	-	-	1212	1222	1193
06/10	1209	9000	1000	-	-	1202	1215	1195
06/12	1221	9400	1500	566500	3500	1205	1221	1205
06/15	1234	9100	1500	-	-	1222	1238	1221
06/17	1238	9200	1500	-	-	1239	1249	1227
06/19	1226	9100	1500	564500	3600	1220	1239	1220
06/22	1230	9100	1500	-	-	1226	1242	1220
06/23	1218	-	-	-	-	1225	1236	1212