Taikisha Ltd.(1979) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Taikisha Ltd.(1979) Stock price and margin ratio (JPX TSE) chart
Taikisha Ltd.(1979) margin trading chart of JSF
Taikisha Ltd.(1979) margin trading chart of JPX TSE
Taikisha Ltd.(1979) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 3285 | 0 | 0 | - | - | 3260 | 3295 | 3235 |
| 12/11 | 3190 | 0 | 0 | - | - | 3245 | 3255 | 3190 |
| 12/10 | 3220 | 0 | 0 | - | - | 3250 | 3250 | 3210 |
| 12/09 | 3225 | 0 | 0 | - | - | 3240 | 3260 | 3205 |
| 12/08 | 3220 | 0 | 0 | - | - | 3180 | 3240 | 3180 |
| 12/05 | 3160 | 0 | 0 | 37500 | 5500 | 3150 | 3185 | 3150 |
| 12/04 | 3170 | 0 | 0 | - | - | 3160 | 3185 | 3150 |
| 12/03 | 3180 | 0 | 0 | - | - | 3140 | 3185 | 3135 |
| 12/02 | 3140 | 0 | 0 | - | - | 3115 | 3160 | 3085 |
| 12/01 | 3120 | 0 | 0 | - | - | 3225 | 3240 | 3115 |
| 11/28 | 3225 | 0 | 0 | 35800 | 6100 | 3220 | 3255 | 3195 |
| 11/27 | 3205 | 0 | 0 | - | - | 3205 | 3220 | 3190 |
| 11/26 | 3200 | 0 | 0 | - | - | 3175 | 3215 | 3170 |
| 11/25 | 3170 | 0 | 0 | - | - | 3185 | 3215 | 3165 |
| 11/21 | 3185 | 0 | 0 | 37100 | 7000 | 3105 | 3190 | 3105 |
| 11/20 | 3120 | 0 | 0 | - | - | 3145 | 3145 | 3095 |
| 11/19 | 3095 | 0 | 0 | - | - | 3070 | 3120 | 3040 |
| 11/18 | 3065 | 0 | 0 | - | - | 3100 | 3125 | 3025 |
| 11/17 | 3140 | 0 | 0 | - | - | 3160 | 3170 | 3140 |
| 11/13 | 3180 | 0 | 0 | - | - | 3150 | 3220 | 3150 |
| 11/12 | 3160 | 0 | 0 | - | - | 3075 | 3160 | 3070 |
| 11/11 | 3075 | 0 | 0 | - | - | 3095 | 3120 | 3060 |
| 11/10 | 3090 | 0 | 0 | - | - | 3090 | 3290 | 3060 |
| 11/07 | 3050 | 0 | 0 | 37700 | 13400 | 3050 | 3065 | 3025 |
| 11/06 | 3070 | 0 | 0 | - | - | 3040 | 3085 | 3020 |
| 11/05 | 3010 | 0 | 0 | - | - | 3005 | 3035 | 2915 |
| 11/04 | 3055 | 0 | 0 | - | - | 3030 | 3085 | 3020 |