Taikisha Ltd.(1979) Stock Price and Margin ratio - Charts

Taikisha Ltd.(1979)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3590	5700	5700	-	-	3550	3615	3525
05/11	3575	4100	4100	-	-	3575	3620	3540
05/12	3590	5000	5000	-	-	3605	3640	3580
05/13	3565	5700	5700	-	-	3590	3630	3550
05/14	3495	8900	5700	-	-	3570	3575	3470
05/15	3735	5000	5000	41300	9000	3565	3810	3490
05/18	3955	5200	18900	-	-	3875	4070	3855
05/19	4110	7800	10900	-	-	4020	4175	3990
05/20	4070	5300	10300	-	-	4075	4075	3905
05/21	4230	9200	11800	-	-	4090	4240	4070
05/22	4230	8900	9100	28200	16000	4235	4295	4140
05/25	4445	8700	8700	-	-	4300	4450	4280
05/26	4435	8400	8400	-	-	4450	4490	4375
05/27	4425	8500	8500	-	-	4500	4580	4420
05/28	4470	8200	8200	-	-	4400	4490	4380
05/29	4475	8500	8500	32600	13000	4490	4515	4460
06/01	4390	5800	8700	-	-	4430	4480	4380
06/02	4340	4000	9100	-	-	4400	4420	4250
06/03	4375	5200	8600	-	-	4365	4425	4320
06/05	4505	5300	8500	22700	14400	4425	4520	4395
06/08	4415	5800	8500	-	-	4445	4525	4370
06/09	4515	5700	8600	-	-	4485	4590	4430
06/10	4525	7600	7600	-	-	4520	4655	4515
06/12	4510	7000	8100	27700	12900	4410	4580	4410
06/15	4620	7800	7800	-	-	4600	4665	4570
06/17	4735	7600	7600	-	-	4625	4765	4605
06/19	4810	7800	7800	51800	19000	4700	4915	4685
06/22	4845	8800	7300	-	-	4760	4920	4760
06/23	4820	11100	7500	-	-	4870	4965	4820