DAI-DAN CO.,LTD.(1980) Stock Price and Margin ratio - Charts

DAI-DAN CO.,LTD.(1980)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2953	64200	7100	-	-	3005	3045	2949
05/11	2978	69100	8400	-	-	3015	3055	2940
05/12	3035	82100	14200	-	-	3025	3135	3015
05/13	2823	93000	12700	-	-	3015	3200	2823
05/14	2733	84200	7200	-	-	2803	2827	2714
05/15	2660	78000	300	697100	23200	2702	2784	2636
05/18	2550	76700	0	-	-	2663	2675	2543
05/19	2492	54100	10500	-	-	2535	2606	2469
05/20	2416	58200	100	-	-	2474	2492	2362
05/21	2417	55700	0	-	-	2436	2471	2382
05/22	2393	55700	0	671600	23700	2432	2440	2380
05/25	2558	56300	0	-	-	2480	2576	2480
05/26	2685	68200	0	-	-	2559	2717	2533
05/27	2561	62800	0	-	-	2735	2747	2554
05/28	2592	59800	0	-	-	2580	2687	2545
05/29	2650	62600	0	728400	22900	2601	2681	2555
06/01	2450	63700	0	-	-	2605	2614	2450
06/02	2400	64500	0	-	-	2405	2422	2331
06/03	2357	63300	0	-	-	2386	2402	2342
06/05	2447	65500	300	757100	24800	2360	2468	2358
06/08	2394	66700	0	-	-	2447	2448	2347
06/09	2487	69400	0	-	-	2418	2511	2413
06/10	2493	66800	0	-	-	2500	2535	2475
06/12	2473	69100	100	677300	17400	2493	2524	2456
06/15	2654	65000	0	-	-	2573	2675	2552
06/17	2686	68200	0	-	-	2634	2686	2633
06/19	2732	61400	2400	655100	18800	2767	2818	2705
06/22	2773	53100	3000	-	-	2704	2781	2683
06/23	2824	48000	10500	-	-	2779	2861	2764