Hibiya Engineering,Ltd.(1982) Stock Price and Margin ratio - Charts

Hibiya Engineering,Ltd.(1982)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3065	20700	31600	-	-	3095	3145	3060
05/11	3135	20800	29300	-	-	3100	3170	3085
05/12	3195	31700	31700	-	-	3175	3250	3155
05/13	3435	26200	28900	-	-	3210	3470	3070
05/14	3315	17700	22400	-	-	3365	3390	3255
05/15	3185	15300	15300	50500	16400	3315	3390	3155
05/18	2993	8800	8800	-	-	3125	3135	2953
05/19	3020	5200	5200	-	-	3005	3075	2974
05/20	2883	5400	5400	-	-	3060	3060	2821
05/21	2974	6900	6900	-	-	2983	2996	2933
05/22	2995	7700	7700	42900	8300	3025	3080	2935
05/25	3055	6000	6000	-	-	3020	3090	2912
05/26	3130	7400	7400	-	-	2999	3175	2988
05/27	3055	7300	7300	-	-	3170	3170	3025
05/28	3080	7900	7900	-	-	3055	3110	3000
05/29	3115	13200	13200	37800	14600	3080	3175	3040
06/01	3025	13800	13800	-	-	3095	3115	3010
06/02	2902	13500	13500	-	-	2984	2984	2858
06/03	2913	8600	8600	-	-	2902	2929	2845
06/05	2960	9700	9700	38100	11000	2937	3015	2929
06/08	2886	9000	9000	-	-	2834	2891	2812
06/09	2901	6300	6300	-	-	2918	2956	2879
06/10	2955	13400	13400	-	-	2914	3020	2912
06/12	2973	19900	19900	43600	21400	3045	3060	2966
06/15	3150	16700	18500	-	-	3070	3150	3035
06/17	3075	13800	13800	-	-	3120	3140	3075
06/19	3080	12500	12500	41500	13000	3155	3190	3075
06/22	3175	12300	12300	-	-	3080	3190	3060
06/23	3085	-	-	-	-	3200	3215	3080