Hibiya Engineering,Ltd.(1982) Stock Price and Margin ratio - Charts | kabusin.com
Hibiya Engineering,Ltd.(1982) Stock price and margin ratio (JPX TSE) chart
Hibiya Engineering,Ltd.(1982) margin trading chart of JSF
Hibiya Engineering,Ltd.(1982) margin trading chart of JPX TSE
Hibiya Engineering,Ltd.(1982) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 6430 | - | - | - | - | 6330 | 6500 | 6300 |
| 03/03 | 6320 | 10100 | 6200 | - | - | 6400 | 6520 | 6270 |
| 03/04 | 6030 | 10500 | 10200 | - | - | 6060 | 6190 | 5820 |
| 03/05 | 6250 | 12200 | 12200 | - | - | 6230 | 6410 | 6160 |
| 03/06 | 6200 | 14000 | 14700 | 31300 | 16100 | 6070 | 6230 | 6010 |
| 03/09 | 5770 | 14000 | 17200 | - | - | 5700 | 5910 | 5540 |
| 03/10 | 6110 | 15300 | 16400 | - | - | 5870 | 6110 | 5850 |
| 03/11 | 6090 | 12700 | 16400 | - | - | 6200 | 6210 | 6090 |
| 03/12 | 5910 | 13200 | 16700 | - | - | 5940 | 6020 | 5900 |
| 03/16 | 5780 | 5300 | 15200 | - | - | 5800 | 5900 | 5690 |
| 03/17 | 5890 | 5500 | 14800 | - | - | 5880 | 5980 | 5860 |
| 03/18 | 6110 | 5500 | 13300 | - | - | 5990 | 6160 | 5990 |
| 03/19 | 5880 | 8000 | 14200 | 25000 | 14900 | 5940 | 6020 | 5850 |
| 03/24 | 5680 | 6500 | 16400 | - | - | 5720 | 5740 | 5590 |
| 03/25 | 5860 | 5700 | 20500 | - | - | 5850 | 5960 | 5850 |
| 03/26 | 5770 | 5400 | 21800 | - | - | 5900 | 5900 | 5700 |
| 03/27 | 5830 | 2300 | 23700 | 21200 | 24300 | 5800 | 5840 | 5740 |
| 03/30 | 2788 | 10400 | 30100 | - | - | 2675 | 2837 | 2675 |
| 03/31 | 2699 | 10400 | 28400 | - | - | 2726 | 2786 | 2677 |
| 04/01 | 2868 | 11700 | 29500 | - | - | 2849 | 2868 | 2769 |
| 04/02 | 2847 | 11100 | 30000 | - | - | 2875 | 2922 | 2816 |
| 04/03 | 2852 | - | - | - | - | 2860 | 2895 | 2842 |