kabushin
Industry
日本語 | English
  1. Home
  2. TAKAHASHI CURTAIN WALL CORPORATION(1994) Stock Price and Margin ratio - Charts

TAKAHASHI CURTAIN WALL CORPORATION(1994) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TAKAHASHI CURTAIN WALL CORPORATION(1994) Stock price and margin ratio (JPX TSE) chart

TAKAHASHI CURTAIN WALL CORPORATION(1994) margin trading chart of JSF

TAKAHASHI CURTAIN WALL CORPORATION(1994) margin trading chart of JPX TSE

TAKAHASHI CURTAIN WALL CORPORATION(1994) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 561 800 0 - - 561 564 561
05/11 565 800 0 - - 563 568 562
05/12 665 3800 0 - - 569 665 566
05/13 601 1200 0 - - 595 618 591
05/14 593 1200 0 - - 596 600 585
05/15 576 1100 0 130500 0 599 601 570
05/18 580 1100 0 - - 585 585 576
05/19 583 1100 0 - - 582 587 580
05/20 580 1100 0 - - 583 585 580
05/21 581 1100 0 - - 584 585 580
05/22 584 1200 0 137000 0 584 586 579
05/25 594 1300 0 - - 586 598 586
05/26 590 1500 0 - - 598 598 589
05/27 584 1600 0 - - 593 593 583
05/28 580 1500 0 - - 586 586 578
05/29 569 1600 0 140500 0 581 581 557
06/01 570 1500 0 - - 563 572 563
06/02 559 1600 0 - - 569 571 541
06/03 563 1500 0 - - 557 564 552
06/05 557 1100 0 142800 0 556 562 555
06/08 552 1100 0 - - 554 556 550
06/09 550 1100 0 - - 553 559 550
06/10 550 1100 0 - - 552 553 548
06/12 552 1100 0 88300 0 551 554 549
06/15 552 1100 0 - - 552 555 552
06/17 559 3100 0 - - 554 561 553
06/19 560 3100 0 83700 0 561 562 556
06/22 567 1100 0 - - 564 570 560
06/23 574 1100 0 - - 570 577 570