TAKAHASHI CURTAIN WALL CORPORATION(1994) Stock Price and Margin ratio - Charts | kabusin.com
TAKAHASHI CURTAIN WALL CORPORATION(1994) Stock price and margin ratio (JPX TSE) chart
TAKAHASHI CURTAIN WALL CORPORATION(1994) margin trading chart of JSF
TAKAHASHI CURTAIN WALL CORPORATION(1994) margin trading chart of JPX TSE
TAKAHASHI CURTAIN WALL CORPORATION(1994) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 602 | - | - | - | - | 611 | 611 | 599 |
| 03/03 | 598 | 1500 | 0 | - | - | 605 | 605 | 590 |
| 03/04 | 561 | 3400 | 0 | - | - | 590 | 590 | 538 |
| 03/05 | 584 | 1400 | 0 | - | - | 571 | 588 | 571 |
| 03/06 | 578 | 1400 | 0 | 59200 | 0 | 584 | 585 | 569 |
| 03/09 | 566 | 2300 | 0 | - | - | 571 | 572 | 555 |
| 03/10 | 570 | 2400 | 0 | - | - | 568 | 580 | 563 |
| 03/11 | 574 | 1500 | 0 | - | - | 567 | 575 | 565 |
| 03/12 | 565 | 1500 | 0 | - | - | 569 | 580 | 565 |
| 03/16 | 558 | 0 | 0 | - | - | 564 | 564 | 558 |
| 03/17 | 558 | 0 | 0 | - | - | 562 | 564 | 555 |
| 03/18 | 555 | 0 | 0 | - | - | 558 | 559 | 550 |
| 03/19 | 548 | 1300 | 0 | 70100 | 0 | 555 | 555 | 548 |
| 03/24 | 542 | 2700 | 0 | - | - | 553 | 553 | 533 |
| 03/25 | 546 | 0 | 0 | - | - | 541 | 547 | 541 |
| 03/26 | 541 | 0 | 0 | - | - | 547 | 552 | 540 |
| 03/27 | 540 | 0 | 0 | 75200 | 0 | 541 | 545 | 540 |
| 03/30 | 542 | 0 | 0 | - | - | 530 | 542 | 530 |
| 03/31 | 534 | 0 | 0 | - | - | 537 | 540 | 534 |
| 04/01 | 535 | 0 | 0 | - | - | 539 | 539 | 534 |
| 04/02 | 533 | 900 | 0 | - | - | 536 | 540 | 530 |
| 04/03 | 539 | - | - | - | - | 536 | 539 | 534 |