日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TAKAHASHI CURTAIN WALL CORPORATION(1994) Stock price and margin ratio (JPX TSE) chart

TAKAHASHI CURTAIN WALL CORPORATION(1994) margin trading chart of JSF

TAKAHASHI CURTAIN WALL CORPORATION(1994) margin trading chart of JPX TSE

TAKAHASHI CURTAIN WALL CORPORATION(1994) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 515 0 0 0 0 515 515 515
12/11 515 0 0 0 0 515 519 515
12/10 515 0 0 0 0 519 519 515
12/09 518 0 0 0 0 520 520 518
12/08 517 0 0 0 0 513 520 513
12/05 512 0 0 0 0 516 516 512
12/04 516 0 0 0 0 518 518 514
12/03 516 0 0 0 0 516 516 513
12/02 512 0 0 0 0 513 513 512
12/01 511 0 0 0 0 512 516 510
11/28 511 0 0 0 0 511 514 508
11/27 513 0 0 0 0 510 513 510
11/26 508 0 0 0 0 512 512 508
11/25 511 0 0 0 0 509 514 509
11/21 508 0 0 0 0 510 515 505
11/20 509 0 0 0 0 509 509 507
11/19 506 0 0 0 0 506 508 506
11/18 509 0 0 0 0 515 515 509
11/17 515 0 0 0 0 515 515 512
11/13 516 0 0 0 0 514 516 513
11/12 513 0 0 0 0 518 520 513
11/11 514 0 0 0 0 517 517 510
11/10 513 0 0 0 0 506 520 506
11/07 510 0 0 0 0 510 512 506
11/06 509 0 0 0 0 512 512 506
11/05 510 0 0 0 0 506 510 504
11/04 506 0 0 0 0 500 511 500