AKATSUKI EAZIMA CO.,LTD.(1997) Stock price and margin ratio (JPX TSE) chart
AKATSUKI EAZIMA CO.,LTD.(1997) margin trading chart of JSF
AKATSUKI EAZIMA CO.,LTD.(1997) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 3565 | 0 | 0 | 0 | 0 | 3485 | 3565 | 3485 |
| 12/11 | 3480 | 0 | 0 | 0 | 0 | 3530 | 3550 | 3475 |
| 12/10 | 3600 | 0 | 0 | 0 | 0 | 3525 | 3600 | 3525 |
| 12/09 | 3525 | 0 | 0 | 0 | 0 | 3490 | 3525 | 3450 |
| 12/08 | 3490 | 0 | 0 | 0 | 0 | 3455 | 3490 | 3445 |
| 12/05 | 3500 | 0 | 0 | 0 | 0 | 3550 | 3550 | 3500 |
| 12/04 | 3500 | 0 | 0 | 0 | 0 | 3480 | 3505 | 3445 |
| 12/03 | 3550 | 0 | 0 | 0 | 0 | 3555 | 3555 | 3485 |
| 12/02 | 3570 | 0 | 0 | 0 | 0 | 3570 | 3570 | 3570 |
| 12/01 | 3540 | 0 | 0 | 0 | 0 | 3575 | 3575 | 3495 |
| 11/28 | 3590 | 0 | 0 | 0 | 0 | 3615 | 3615 | 3580 |
| 11/27 | 3615 | 0 | 0 | 0 | 0 | 3670 | 3670 | 3600 |
| 11/26 | 3670 | 0 | 0 | 0 | 0 | 3620 | 3670 | 3565 |
| 11/25 | 3550 | 0 | 0 | 0 | 0 | 3595 | 3595 | 3470 |
| 11/21 | 3585 | 0 | 0 | 0 | 0 | 3580 | 3585 | 3530 |
| 11/20 | 3565 | 0 | 0 | 0 | 0 | 3540 | 3565 | 3530 |
| 11/19 | 3525 | 0 | 0 | 0 | 0 | 3565 | 3590 | 3525 |
| 11/18 | 3545 | 0 | 0 | 0 | 0 | 3535 | 3590 | 3525 |
| 11/17 | 3535 | 0 | 0 | 0 | 0 | 3600 | 3620 | 3525 |
| 11/13 | 3525 | 0 | 0 | 0 | 0 | 3425 | 3555 | 3420 |
| 11/12 | 3425 | 0 | 0 | 0 | 0 | 3405 | 3440 | 3405 |
| 11/11 | 3400 | 0 | 0 | 0 | 0 | 3450 | 3450 | 3390 |
| 11/10 | 3480 | 0 | 0 | 0 | 0 | 3550 | 3550 | 3385 |
| 11/07 | 3590 | 0 | 0 | 0 | 0 | 3550 | 3620 | 3535 |
| 11/06 | 3690 | 0 | 0 | 0 | 0 | 3690 | 3690 | 3690 |
| 11/05 | 3690 | 0 | 0 | 0 | 0 | 3675 | 3690 | 3470 |
| 11/04 | 3675 | 0 | 0 | 0 | 0 | 3655 | 3700 | 3655 |