日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(200) Stock price and margin ratio (JPX TSE) chart

None(200) margin trading chart of JSF

None(200) margin trading chart of JPX TSE

None(200) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 1561 - - 0 0 1557 1572 1551
09/19 1517 103688 5438 0 0 1506 1523 1499
09/18 1480 105191 4938 0 0 1492 1502 1471
09/17 1472 104030 4638 0 0 1509 1509 1449
09/13 1522 105086 4638 0 0 1522 1539 1510
09/12 1520 107564 5038 0 0 1524 1538 1498
09/11 1454 104625 5338 0 0 1476 1490 1434
09/10 1478 103121 5238 0 0 1484 1489 1440
09/09 1472 103743 5438 0 0 1400 1474 1398
09/06 1497 107488 4838 0 0 1529 1529 1483
09/05 1514 106449 5738 0 0 1533 1550 1501
09/04 1551 109942 10935 0 0 1570 1585 1540
09/03 1677 105559 5385 0 0 1705 1714 1670
09/02 1705 108884 4585 0 0 1741 1745 1698
08/30 1714 102150 3085 0 0 1693 1717 1681
08/29 1689 99816 3085 0 0 1647 1697 1642
08/28 1702 96205 4441 0 0 1677 1702 1664
08/27 1678 99579 5849 0 0 1666 1680 1653
08/26 1691 97401 6149 0 0 1699 1702 1678
08/23 1717 97446 5449 0 0 1714 1729 1698
08/22 1731 96521 4389 0 0 1734 1758 1722
08/21 1728 103426 4389 0 0 1727 1735 1715
08/20 1758 106710 4389 0 0 1769 1769 1749
08/19 1730 108505 5347 0 0 1767 1788 1729
08/16 1782 84463 4920 0 0 1758 1782 1740
08/15 1691 78481 5571 0 0 1669 1704 1666
08/14 1667 75984 5691 0 0 1693 1693 1647
08/13 1654 74866 5691 0 0 1621 1654 1610
08/09 1581 80567 5691 0 0 1692 1693 1548
08/08 1609 82432 12795 0 0 1578 1613 1543
08/07 1645 87092 12150 0 0 1505 1650 1505
08/06 1557 95137 2295 0 0 1513 1585 1495
08/05 1311 98096 6060 0 0 1479 1540 1301
08/02 1635 123677 4695 0 0 1666 1681 1629
08/01 1796 153194 5570 0 0 1866 1867 1776