None(2012) Stock price and margin ratio (JPX TSE) chart
None(2012) margin trading chart of JSF
None(2012) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 230 | 0 | 0 | 0 | 0 | 230 | 230 | 230 |
| 12/15 | 230 | 0 | 0 | 0 | 0 | 232 | 232 | 230 |
| 12/12 | 231 | 0 | 0 | 0 | 0 | 231 | 231 | 231 |
| 12/11 | 232 | 0 | 0 | 0 | 0 | 231 | 232 | 231 |
| 12/10 | 233 | 0 | 0 | 0 | 0 | 233 | 233 | 232 |
| 12/09 | 232 | 0 | 0 | 0 | 0 | 231 | 232 | 231 |
| 12/08 | 230 | 0 | 0 | 0 | 0 | 230 | 230 | 230 |
| 12/05 | 230 | 0 | 0 | 0 | 0 | 230 | 230 | 229 |
| 12/04 | 231 | 0 | 0 | 0 | 0 | 230 | 231 | 230 |
| 12/03 | 231 | 0 | 0 | 0 | 0 | 231 | 231 | 231 |
| 12/02 | 231 | 0 | 0 | 0 | 0 | 230 | 231 | 230 |
| 12/01 | 231 | 0 | 0 | 0 | 0 | 232 | 232 | 230 |
| 11/28 | 232 | 0 | 0 | 0 | 0 | 232 | 232 | 231 |
| 11/27 | 231 | 0 | 0 | 0 | 0 | 232 | 232 | 231 |
| 11/26 | 232 | 0 | 0 | 0 | 0 | 232 | 232 | 231 |
| 11/25 | 232 | 0 | 0 | 0 | 0 | 233 | 233 | 232 |
| 11/21 | 233 | 0 | 0 | 0 | 0 | 233 | 233 | 233 |
| 11/20 | 233 | 0 | 0 | 0 | 0 | 233 | 233 | 232 |
| 11/19 | 230 | 0 | 0 | 0 | 0 | 230 | 230 | 230 |
| 11/18 | 230 | 0 | 0 | 0 | 0 | 230 | 230 | 229 |
| 11/17 | 229 | 0 | 0 | 0 | 0 | 229 | 229 | 229 |
| 11/13 | 229 | 0 | 0 | 0 | 0 | 230 | 230 | 229 |
| 11/12 | 229 | 0 | 0 | 0 | 0 | 228 | 229 | 228 |
| 11/11 | 228 | 0 | 0 | 0 | 0 | 228 | 229 | 228 |
| 11/10 | 228 | 0 | 0 | 0 | 0 | 228 | 228 | 227 |
| 11/07 | 227 | 0 | 0 | 0 | 0 | 227 | 227 | 226 |
| 11/06 | 228 | 0 | 0 | 0 | 0 | 228 | 228 | 227 |
| 11/05 | 227 | 0 | 0 | 0 | 0 | 227 | 227 | 226 |
| 11/04 | 227 | 0 | 0 | 0 | 0 | 228 | 228 | 227 |