None(2012) Stock price and margin ratio (JPX TSE) chart
None(2012) margin trading chart of JSF
None(2012) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 201 | - | - | 0 | 0 | 202 | 202 | 201 |
09/19 | 201 | 2650 | 0 | 0 | 0 | 201 | 203 | 201 |
09/18 | 200 | 2650 | 0 | 0 | 0 | 200 | 200 | 199 |
09/17 | 198 | 2750 | 0 | 0 | 0 | 198 | 199 | 198 |
09/13 | 198 | 2950 | 0 | 0 | 0 | 200 | 200 | 198 |
09/12 | 201 | 1270 | 0 | 0 | 0 | 201 | 201 | 201 |
09/11 | 199 | 1570 | 0 | 0 | 0 | 202 | 202 | 198 |
09/10 | 201 | 1570 | 0 | 0 | 0 | 202 | 202 | 201 |
09/09 | 201 | 1770 | 0 | 0 | 0 | 200 | 201 | 200 |
09/06 | 201 | 1870 | 0 | 0 | 0 | 202 | 202 | 201 |
09/05 | 202 | 1870 | 0 | 0 | 0 | 201 | 202 | 201 |
09/04 | 204 | 1870 | 0 | 0 | 0 | 203 | 205 | 203 |
09/03 | 206 | 2840 | 0 | 0 | 0 | 206 | 207 | 206 |
09/02 | 205 | 2840 | 0 | 0 | 0 | 205 | 206 | 205 |
08/30 | 204 | 2540 | 0 | 0 | 0 | 203 | 204 | 203 |
08/29 | 203 | 2540 | 0 | 0 | 0 | 202 | 204 | 202 |
08/28 | 203 | 2540 | 0 | 0 | 0 | 202 | 203 | 202 |
08/27 | 203 | 3540 | 0 | 0 | 0 | 203 | 204 | 203 |
08/26 | 203 | 3540 | 0 | 0 | 0 | 202 | 203 | 202 |
08/23 | 205 | 3040 | 0 | 0 | 0 | 205 | 206 | 204 |
08/22 | 204 | 3040 | 0 | 0 | 0 | 205 | 205 | 204 |
08/21 | 205 | 3040 | 0 | 0 | 0 | 204 | 205 | 203 |
08/20 | 207 | 3040 | 0 | 0 | 0 | 206 | 207 | 205 |
08/19 | 204 | 4540 | 0 | 0 | 0 | 208 | 208 | 204 |
08/16 | 209 | 3040 | 0 | 0 | 0 | 209 | 209 | 209 |
08/15 | 206 | 2690 | 0 | 0 | 0 | 207 | 207 | 206 |
08/14 | 206 | 2190 | 0 | 0 | 0 | 206 | 207 | 205 |
08/13 | 207 | 1860 | 0 | 0 | 0 | 206 | 207 | 206 |
08/09 | 206 | 1860 | 0 | 0 | 0 | 205 | 207 | 205 |
08/08 | 205 | 3740 | 0 | 0 | 0 | 206 | 206 | 204 |
08/07 | 206 | 3740 | 0 | 0 | 0 | 202 | 207 | 202 |
08/06 | 204 | 4030 | 0 | 0 | 0 | 201 | 205 | 201 |
08/05 | 200 | 4500 | 0 | 0 | 0 | 204 | 204 | 200 |
08/02 | 209 | 4500 | 0 | 0 | 0 | 210 | 210 | 209 |
08/01 | 210 | 4500 | 0 | 0 | 0 | 210 | 213 | 205 |