None(2013) Stock price and margin ratio (JPX TSE) chart
None(2013) margin trading chart of JSF
None(2013) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 256 | 0 | 0 | 0 | 0 | 258 | 258 | 256 |
| 12/12 | 257 | 0 | 0 | 0 | 0 | 256 | 257 | 256 |
| 12/11 | 257 | 0 | 0 | 0 | 0 | 256 | 257 | 255 |
| 12/10 | 255 | 0 | 0 | 0 | 0 | 255 | 255 | 254 |
| 12/09 | 254 | 0 | 0 | 0 | 0 | 254 | 254 | 253 |
| 12/08 | 255 | 0 | 0 | 0 | 0 | 254 | 255 | 254 |
| 12/05 | 255 | 0 | 0 | 0 | 0 | 256 | 256 | 254 |
| 12/04 | 257 | 0 | 0 | 0 | 0 | 257 | 258 | 257 |
| 12/03 | 256 | 0 | 0 | 0 | 0 | 257 | 257 | 256 |
| 12/02 | 258 | 0 | 0 | 0 | 0 | 259 | 259 | 257 |
| 12/01 | 258 | 0 | 0 | 0 | 0 | 260 | 260 | 258 |
| 11/28 | 261 | 0 | 0 | 0 | 0 | 259 | 261 | 258 |
| 11/27 | 258 | 0 | 0 | 0 | 0 | 259 | 259 | 258 |
| 11/26 | 258 | 0 | 0 | 0 | 0 | 257 | 258 | 257 |
| 11/25 | 256 | 0 | 0 | 0 | 0 | 256 | 256 | 256 |
| 11/21 | 256 | 0 | 0 | 0 | 0 | 256 | 256 | 255 |
| 11/20 | 257 | 0 | 0 | 0 | 0 | 256 | 257 | 256 |
| 11/19 | 255 | 0 | 0 | 0 | 0 | 254 | 255 | 254 |
| 11/18 | 253 | 0 | 0 | 0 | 0 | 253 | 253 | 252 |
| 11/17 | 254 | 0 | 0 | 0 | 0 | 253 | 254 | 253 |
| 11/13 | 254 | 0 | 0 | 0 | 0 | 252 | 254 | 252 |
| 11/12 | 252 | 0 | 0 | 0 | 0 | 251 | 252 | 251 |
| 11/11 | 248 | 0 | 0 | 0 | 0 | 247 | 248 | 247 |
| 11/10 | 246 | 0 | 0 | 0 | 0 | 247 | 247 | 246 |
| 11/07 | 244 | 0 | 0 | 0 | 0 | 243 | 244 | 243 |
| 11/06 | 244 | 0 | 0 | 0 | 0 | 246 | 246 | 244 |
| 11/05 | 245 | 0 | 0 | 0 | 0 | 246 | 246 | 244 |
| 11/04 | 245 | 0 | 0 | 0 | 0 | 245 | 247 | 245 |