日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(2015) Stock price and margin ratio (JPX TSE) chart

None(2015) margin trading chart of JSF

None(2015) margin trading chart of JPX TSE

None(2015) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 2011 - - 0 0 2024 2024 2011
09/19 2019 0 0 0 0 2014 2031 2014
09/18 2007 0 0 0 0 2011 2016 2007
09/17 1999 0 0 0 0 1998 2001 1995
09/13 2000 0 0 0 0 2010 2010 1997
09/12 2024 0 0 0 0 2018 2025 2018
09/11 2008 0 0 0 0 2020 2020 2003
09/10 2022 0 0 0 0 2027 2027 2022
09/09 2013 0 0 0 0 2016 2016 2010
09/06 2013 0 0 0 0 2019 2020 2011
09/05 2018 0 0 0 0 2020 2022 2017
09/04 2031 0 0 0 0 2027 2034 2027
09/03 2034 0 0 0 0 2036 2044 2034
09/02 2030 0 0 0 0 2040 2040 2030
08/30 2019 0 0 0 0 2025 2025 2018
08/29 2023 335 0 0 0 2019 2023 2018
08/28 2018 335 0 0 0 2014 2019 2014
08/27 2022 335 0 0 0 2020 2025 2020
08/26 2018 345 0 0 0 2019 2019 2012
08/23 2034 345 0 0 0 2038 2040 2031
08/22 2032 345 0 0 0 2035 2038 2031
08/21 2048 345 0 0 0 2046 2048 2039
08/20 2057 345 0 0 0 2046 2057 2044
08/19 2033 365 0 0 0 2070 2070 2033
08/16 2076 360 0 0 0 2084 2084 2075
08/15 2064 1660 0 0 0 2059 2067 2059
08/14 2056 1670 0 0 0 2059 2059 2052
08/13 2058 1670 0 0 0 2043 2060 2043
08/09 2039 390 0 0 0 2052 2052 2038
08/08 2038 400 0 0 0 2034 2045 2032
08/07 2054 400 0 0 0 2025 2059 2018
08/06 2043 400 0 0 0 2042 2046 2025
08/05 2016 400 0 0 0 2051 2052 2010
08/02 2069 600 0 0 0 2064 2077 2064
08/01 2066 600 0 0 0 2061 2066 2048