None(2015) Stock price and margin ratio (JPX TSE) chart
None(2015) margin trading chart of JSF
None(2015) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 2011 | - | - | 0 | 0 | 2024 | 2024 | 2011 |
09/19 | 2019 | 0 | 0 | 0 | 0 | 2014 | 2031 | 2014 |
09/18 | 2007 | 0 | 0 | 0 | 0 | 2011 | 2016 | 2007 |
09/17 | 1999 | 0 | 0 | 0 | 0 | 1998 | 2001 | 1995 |
09/13 | 2000 | 0 | 0 | 0 | 0 | 2010 | 2010 | 1997 |
09/12 | 2024 | 0 | 0 | 0 | 0 | 2018 | 2025 | 2018 |
09/11 | 2008 | 0 | 0 | 0 | 0 | 2020 | 2020 | 2003 |
09/10 | 2022 | 0 | 0 | 0 | 0 | 2027 | 2027 | 2022 |
09/09 | 2013 | 0 | 0 | 0 | 0 | 2016 | 2016 | 2010 |
09/06 | 2013 | 0 | 0 | 0 | 0 | 2019 | 2020 | 2011 |
09/05 | 2018 | 0 | 0 | 0 | 0 | 2020 | 2022 | 2017 |
09/04 | 2031 | 0 | 0 | 0 | 0 | 2027 | 2034 | 2027 |
09/03 | 2034 | 0 | 0 | 0 | 0 | 2036 | 2044 | 2034 |
09/02 | 2030 | 0 | 0 | 0 | 0 | 2040 | 2040 | 2030 |
08/30 | 2019 | 0 | 0 | 0 | 0 | 2025 | 2025 | 2018 |
08/29 | 2023 | 335 | 0 | 0 | 0 | 2019 | 2023 | 2018 |
08/28 | 2018 | 335 | 0 | 0 | 0 | 2014 | 2019 | 2014 |
08/27 | 2022 | 335 | 0 | 0 | 0 | 2020 | 2025 | 2020 |
08/26 | 2018 | 345 | 0 | 0 | 0 | 2019 | 2019 | 2012 |
08/23 | 2034 | 345 | 0 | 0 | 0 | 2038 | 2040 | 2031 |
08/22 | 2032 | 345 | 0 | 0 | 0 | 2035 | 2038 | 2031 |
08/21 | 2048 | 345 | 0 | 0 | 0 | 2046 | 2048 | 2039 |
08/20 | 2057 | 345 | 0 | 0 | 0 | 2046 | 2057 | 2044 |
08/19 | 2033 | 365 | 0 | 0 | 0 | 2070 | 2070 | 2033 |
08/16 | 2076 | 360 | 0 | 0 | 0 | 2084 | 2084 | 2075 |
08/15 | 2064 | 1660 | 0 | 0 | 0 | 2059 | 2067 | 2059 |
08/14 | 2056 | 1670 | 0 | 0 | 0 | 2059 | 2059 | 2052 |
08/13 | 2058 | 1670 | 0 | 0 | 0 | 2043 | 2060 | 2043 |
08/09 | 2039 | 390 | 0 | 0 | 0 | 2052 | 2052 | 2038 |
08/08 | 2038 | 400 | 0 | 0 | 0 | 2034 | 2045 | 2032 |
08/07 | 2054 | 400 | 0 | 0 | 0 | 2025 | 2059 | 2018 |
08/06 | 2043 | 400 | 0 | 0 | 0 | 2042 | 2046 | 2025 |
08/05 | 2016 | 400 | 0 | 0 | 0 | 2051 | 2052 | 2010 |
08/02 | 2069 | 600 | 0 | 0 | 0 | 2064 | 2077 | 2064 |
08/01 | 2066 | 600 | 0 | 0 | 0 | 2061 | 2066 | 2048 |