日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(2017) Stock price and margin ratio (JPX TSE) chart

None(2017) margin trading chart of JSF

None(2017) margin trading chart of JPX TSE

None(2017) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 1051 - - 0 0 1059 1061 1050
09/19 1039 151 0 0 0 1017 1056 1017
09/18 1017 151 0 0 0 1029 1031 1009
09/17 1014 181 0 0 0 1028 1028 1001
09/13 1020 151 0 0 0 1033 1033 1019
09/12 1031 449 0 0 0 1029 1035 1023
09/11 1005 151 0 0 0 1014 1017 995
09/10 1019 151 0 0 0 1028 1031 1018
09/09 1022 201 0 0 0 999 1023 995
09/06 1029 151 0 0 0 1037 1040 1022
09/05 1037 151 0 0 0 1046 1052 1028
09/04 1046 1011 0 0 0 1035 1060 1035
09/03 1085 8517 0 0 0 1081 1091 1081
09/02 1084 9558 0 0 0 1094 1095 1077
08/30 1085 11462 0 0 0 1075 1085 1075
08/29 1074 10508 0 0 0 1069 1076 1067
08/28 1074 9433 0 0 0 1060 1074 1060
08/27 1068 9333 0 0 0 1058 1070 1057
08/26 1060 5838 0 0 0 1060 1064 1052
08/23 1069 8318 0 0 0 1067 1072 1062
08/22 1066 2031 0 0 0 1059 1068 1059
08/21 1059 3932 0 0 0 1047 1062 1046
08/20 1060 4131 0 0 0 1058 1065 1055
08/19 1046 6959 0 0 0 1057 1063 1046
08/16 1062 7066 0 0 0 1054 1064 1049
08/15 1032 8234 0 0 0 1030 1036 1027
08/14 1027 12384 0 0 0 1025 1034 1019
08/13 1019 12883 400 0 0 1006 1020 1005
08/09 992 16224 400 0 0 1003 1004 975
08/08 980 16612 1100 0 0 985 999 971
08/07 998 20051 1100 0 0 962 1012 955
08/06 962 28045 7781 0 0 980 1002 947
08/05 965 23346 3687 0 0 973 996 900
08/02 1003 19820 500 0 0 1022 1022 1001
08/01 1061 14072 500 0 0 1099 1099 1052