None(2018) Stock price and margin ratio (JPX TSE) chart
None(2018) margin trading chart of JSF
None(2018) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1136 | 0 | 0 | 0 | 0 | 1132 | 1137 | 1132 |
| 12/11 | 1131 | 0 | 0 | 0 | 0 | 1137 | 1137 | 1128 |
| 12/10 | 1136 | 0 | 0 | 0 | 0 | 1147 | 1147 | 1136 |
| 12/09 | 1139 | 0 | 0 | 0 | 0 | 1141 | 1141 | 1139 |
| 12/08 | 1140 | 0 | 0 | 0 | 0 | 1140 | 1140 | 1137 |
| 12/05 | 1133 | 0 | 0 | 0 | 0 | 1147 | 1147 | 1132 |
| 12/04 | 1140 | 0 | 0 | 0 | 0 | 1141 | 1141 | 1135 |
| 12/03 | 1140 | 0 | 0 | 0 | 0 | 1142 | 1142 | 1140 |
| 12/02 | 1141 | 0 | 0 | 0 | 0 | 1157 | 1157 | 1138 |
| 12/01 | 1154 | 0 | 0 | 0 | 0 | 1161 | 1161 | 1153 |
| 11/28 | 1155 | 0 | 0 | 0 | 0 | 1156 | 1159 | 1155 |
| 11/27 | 1155 | 0 | 0 | 0 | 0 | 1151 | 1155 | 1151 |
| 11/26 | 1149 | 0 | 0 | 0 | 0 | 1155 | 1155 | 1145 |
| 11/25 | 1146 | 0 | 0 | 0 | 0 | 1146 | 1148 | 1144 |
| 11/21 | 1140 | 0 | 0 | 0 | 0 | 1144 | 1144 | 1138 |
| 11/20 | 1141 | 0 | 0 | 0 | 0 | 1139 | 1142 | 1135 |
| 11/19 | 1135 | 0 | 0 | 0 | 0 | 1129 | 1138 | 1129 |
| 11/18 | 1128 | 0 | 0 | 0 | 0 | 1133 | 1133 | 1126 |
| 11/17 | 1132 | 0 | 0 | 0 | 0 | 1131 | 1132 | 1130 |
| 11/13 | 1147 | 0 | 0 | 0 | 0 | 1153 | 1153 | 1144 |
| 11/12 | 1152 | 0 | 0 | 0 | 0 | 1139 | 1154 | 1139 |
| 11/11 | 1140 | 0 | 0 | 0 | 0 | 1144 | 1144 | 1138 |
| 11/10 | 1135 | 0 | 0 | 0 | 0 | 1139 | 1139 | 1134 |
| 11/07 | 1120 | 0 | 0 | 0 | 0 | 1130 | 1130 | 1117 |
| 11/06 | 1126 | 0 | 0 | 0 | 0 | 1139 | 1139 | 1125 |
| 11/05 | 1127 | 0 | 0 | 0 | 0 | 1129 | 1129 | 1121 |
| 11/04 | 1123 | 0 | 0 | 0 | 0 | 1127 | 1130 | 1123 |