日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(2019) Stock price and margin ratio (JPX TSE) chart

None(2019) margin trading chart of JSF

None(2019) margin trading chart of JPX TSE

None(2019) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 1030 - - 0 0 1032 1037 1001
09/19 1033 400 0 0 0 1021 1036 1021
09/18 1020 500 0 0 0 1018 1021 1011
09/17 1010 550 0 0 0 1011 1011 1001
09/13 1001 751 0 0 0 1002 1005 996
09/12 1006 751 0 0 0 1008 1008 1000
09/11 997 751 0 0 0 1015 1015 991
09/10 1010 751 0 0 0 1013 1013 1005
09/09 1004 871 0 0 0 997 1005 997
09/06 997 921 0 0 0 1017 1017 997
09/05 1017 801 0 0 0 1018 1018 1001
09/04 1010 801 0 0 0 1020 1049 1004
09/03 1024 703 0 0 0 1018 1036 1010
09/02 1058 801 0 0 0 1043 1089 1010
08/30 1013 701 0 0 0 1009 1013 1008
08/29 1009 701 0 0 0 1009 1009 1003
08/28 1008 701 0 0 0 1008 1008 1001
08/27 1008 702 0 0 0 1008 1009 1001
08/26 1008 702 0 0 0 1008 1008 997
08/23 1008 899 0 0 0 1015 1019 1004
08/22 1011 899 0 0 0 1013 1015 1003
08/21 1009 899 0 0 0 1010 1011 1000
08/20 1009 899 0 0 0 1006 1009 1001
08/19 1001 899 0 0 0 1017 1017 998
08/16 1019 901 0 0 0 1010 1019 1009
08/15 1007 703 0 0 0 1005 1008 1003
08/14 997 603 0 0 0 994 1004 990
08/13 1000 603 0 0 0 991 1002 986
08/09 995 603 0 0 0 998 1007 993
08/08 992 603 0 0 0 982 997 975
08/07 990 603 0 0 0 981 1000 970
08/06 987 603 0 0 0 979 990 971
08/05 954 603 0 0 0 990 994 950
08/02 1015 503 0 0 0 1008 1019 1003
08/01 1021 503 0 0 0 1020 1021 1000