None(2019) Stock price and margin ratio (JPX TSE) chart
None(2019) margin trading chart of JSF
None(2019) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 1020 | 0 | 0 | 0 | 0 | 1026 | 1026 | 1018 |
| 12/15 | 1019 | 0 | 0 | 0 | 0 | 1025 | 1025 | 1011 |
| 12/12 | 1020 | 0 | 0 | 0 | 0 | 1021 | 1023 | 1020 |
| 12/11 | 1019 | 0 | 0 | 0 | 0 | 1019 | 1023 | 1016 |
| 12/10 | 1021 | 0 | 0 | 0 | 0 | 1019 | 1021 | 1015 |
| 12/09 | 1015 | 0 | 0 | 0 | 0 | 1017 | 1017 | 1012 |
| 12/08 | 1015 | 0 | 0 | 0 | 0 | 1013 | 1015 | 1010 |
| 12/05 | 1015 | 0 | 0 | 0 | 0 | 1017 | 1017 | 1009 |
| 12/04 | 1014 | 0 | 0 | 0 | 0 | 1012 | 1016 | 1010 |
| 12/03 | 1016 | 0 | 0 | 0 | 0 | 1020 | 1020 | 1012 |
| 12/02 | 1015 | 0 | 0 | 0 | 0 | 1020 | 1020 | 1011 |
| 12/01 | 1014 | 0 | 0 | 0 | 0 | 1014 | 1017 | 1011 |
| 11/28 | 1012 | 0 | 0 | 0 | 0 | 1019 | 1019 | 1008 |
| 11/27 | 1009 | 0 | 0 | 0 | 0 | 1020 | 1020 | 1009 |
| 11/26 | 1009 | 0 | 0 | 0 | 0 | 1014 | 1014 | 1003 |
| 11/25 | 1007 | 0 | 0 | 0 | 0 | 1020 | 1020 | 1006 |
| 11/21 | 1014 | 0 | 0 | 0 | 0 | 1017 | 1017 | 1001 |
| 11/20 | 1013 | 0 | 0 | 0 | 0 | 1020 | 1020 | 1013 |
| 11/19 | 1018 | 0 | 0 | 0 | 0 | 1030 | 1030 | 1010 |
| 11/18 | 1014 | 0 | 0 | 0 | 0 | 1028 | 1028 | 1011 |
| 11/17 | 1024 | 0 | 0 | 0 | 0 | 1025 | 1030 | 1016 |
| 11/13 | 1027 | 0 | 0 | 0 | 0 | 1020 | 1029 | 1017 |
| 11/12 | 1026 | 0 | 0 | 0 | 0 | 1023 | 1027 | 1021 |
| 11/11 | 1020 | 0 | 0 | 0 | 0 | 1023 | 1023 | 1017 |
| 11/10 | 1007 | 0 | 0 | 0 | 0 | 1020 | 1020 | 1007 |
| 11/07 | 1017 | 0 | 0 | 0 | 0 | 1018 | 1018 | 1010 |
| 11/06 | 1017 | 0 | 0 | 0 | 0 | 1016 | 1019 | 1016 |
| 11/05 | 1013 | 0 | 0 | 0 | 0 | 1013 | 1016 | 995 |
| 11/04 | 1008 | 0 | 0 | 0 | 0 | 1013 | 1017 | 1008 |