日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT NOTES HSI Short ETN(2032) Stock price and margin ratio (JPX TSE) chart

NEXT NOTES HSI Short ETN(2032) margin trading chart of JSF

NEXT NOTES HSI Short ETN(2032) margin trading chart of JPX TSE

NEXT NOTES HSI Short ETN(2032) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 8373 - - 0 0 8476 8476 8373
09/19 8567 275 0 0 0 8613 8708 8500
09/18 8642 299 0 0 0 8681 8681 8642
09/17 8500 299 0 0 0 8700 8700 8500
09/13 8702 299 0 0 0 8768 8830 8702
09/12 8835 303 0 0 0 8841 8857 8791
09/11 8914 303 0 0 0 8913 8947 8900
09/10 8903 303 0 0 0 9035 9035 8849
09/09 8973 301 0 0 0 8735 9057 8735
09/06 8809 281 0 0 0 8772 8889 8751
09/05 8826 292 0 0 0 8875 8889 8790
09/04 8934 292 0 0 0 8903 8940 8903
09/03 8937 292 0 0 0 8893 8979 8893
09/02 8851 292 0 0 0 8750 8851 8746
08/30 8574 292 0 0 0 8731 8786 8529
08/29 8792 292 0 0 0 8756 8860 8756
08/28 8795 313 0 0 0 8717 8796 8717
08/27 8720 313 0 0 0 8725 8784 8720
08/26 8700 313 0 0 0 8750 8759 8670
08/23 8900 313 0 0 0 8935 8988 8900
08/22 8935 353 0 0 0 8880 8999 8833
08/21 8999 353 0 0 0 9008 9040 8999
08/20 9040 352 0 0 0 8939 9040 8880
08/19 8939 352 0 0 0 8974 9068 8868
08/16 9187 328 0 0 0 9152 9279 9141
08/15 9278 322 0 0 0 9248 9314 9248
08/14 9223 310 0 0 0 9145 9223 9088
08/13 9295 311 0 0 0 9070 9295 9070
08/09 9220 311 0 0 0 9169 9245 9131
08/08 9275 411 0 0 0 9359 9400 9273
08/07 9293 411 0 0 0 9300 9390 9293
08/06 9399 453 0 0 0 9241 9399 9187
08/05 9264 450 0 0 0 9568 9568 9116
08/02 9592 455 0 0 0 9605 9625 9395
08/01 9226 490 0 0 0 9328 9394 9169