NEXT NOTES KOSPI200 Leverage ETN(2033) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NEXT NOTES KOSPI200 Leverage ETN(2033) Stock price and margin ratio (JPX TSE) chart
NEXT NOTES KOSPI200 Leverage ETN(2033) margin trading chart of JSF
NEXT NOTES KOSPI200 Leverage ETN(2033) margin trading chart of JPX TSE
NEXT NOTES KOSPI200 Leverage ETN(2033) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 26630 | 0 | 0 | 0 | 0 | 27715 | 27715 | 26360 |
| 12/15 | 28205 | 0 | 0 | 0 | 0 | 28090 | 28320 | 27700 |
| 12/12 | 29090 | 0 | 0 | 0 | 0 | 28500 | 29455 | 28500 |
| 12/11 | 28895 | 0 | 0 | 0 | 0 | 29930 | 30020 | 28480 |
| 12/10 | 29430 | 0 | 0 | 0 | 0 | 29100 | 30210 | 29100 |
| 12/09 | 28800 | 0 | 0 | 0 | 0 | 29560 | 29560 | 28600 |
| 12/08 | 29060 | 0 | 0 | 0 | 0 | 28500 | 29060 | 28025 |
| 12/05 | 28080 | 0 | 0 | 0 | 0 | 27220 | 28080 | 27220 |
| 12/04 | 27825 | 0 | 0 | 0 | 0 | 27910 | 27910 | 26875 |
| 12/03 | 27980 | 0 | 0 | 0 | 0 | 27070 | 28000 | 27035 |
| 12/02 | 27465 | 0 | 0 | 0 | 0 | 26075 | 27465 | 26075 |
| 12/01 | 25910 | 0 | 0 | 0 | 0 | 26160 | 26665 | 25505 |
| 11/28 | 26605 | 0 | 0 | 0 | 0 | 27205 | 27205 | 26200 |
| 11/27 | 26975 | 0 | 0 | 0 | 0 | 27670 | 27670 | 26695 |
| 11/26 | 26285 | 0 | 0 | 0 | 0 | 25335 | 26695 | 25245 |
| 11/25 | 24885 | 0 | 0 | 0 | 0 | 25575 | 26230 | 24885 |
| 11/21 | 25075 | 0 | 0 | 0 | 0 | 27375 | 27375 | 24650 |
| 11/20 | 27875 | 0 | 0 | 0 | 0 | 28000 | 28215 | 27640 |
| 11/19 | 26395 | 0 | 0 | 0 | 0 | 26430 | 26530 | 25360 |
| 11/18 | 26920 | 0 | 0 | 0 | 0 | 28640 | 28640 | 26325 |
| 11/17 | 29140 | 0 | 0 | 0 | 0 | 27645 | 29140 | 27645 |
| 11/13 | 29945 | 0 | 0 | 0 | 0 | 29165 | 29990 | 29000 |
| 11/12 | 29770 | 0 | 0 | 0 | 0 | 28630 | 29790 | 28630 |
| 11/11 | 28270 | 0 | 0 | 0 | 0 | 28705 | 29970 | 28270 |
| 11/10 | 28500 | 0 | 0 | 0 | 0 | 26715 | 28500 | 26715 |
| 11/07 | 26540 | 0 | 0 | 0 | 0 | 27155 | 27450 | 25505 |
| 11/06 | 27500 | 0 | 0 | 0 | 0 | 29010 | 29010 | 27500 |
| 11/05 | 27375 | 0 | 0 | 0 | 0 | 26845 | 28025 | 25305 |
| 11/04 | 29800 | 0 | 0 | 0 | 0 | 31600 | 31610 | 29385 |