kabushin
Industry
日本語 | English
  1. Home
  2. NEXT NOTES F-KOSPI200 Inverse ETN(2034) Stock Price and Margin ratio - Charts

NEXT NOTES F-KOSPI200 Inverse ETN(2034) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT NOTES F-KOSPI200 Inverse ETN(2034) Stock price and margin ratio (JPX TSE) chart

NEXT NOTES F-KOSPI200 Inverse ETN(2034) margin trading chart of JSF

NEXT NOTES F-KOSPI200 Inverse ETN(2034) margin trading chart of JPX TSE

NEXT NOTES F-KOSPI200 Inverse ETN(2034) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 2062 2241 0 0 0 2054 2277 2026
05/11 1903 2114 0 0 0 2028 2028 1875
05/12 1942 2030 0 0 0 1896 2000 1838
05/13 1900 2665 0 0 0 1978 2000 1880
05/14 1875 2825 0 0 0 1860 1940 1850
05/15 1926 2703 0 0 0 1910 1995 1846
05/18 1954 2703 0 0 0 1990 2165 1927
05/19 2015 2413 0 0 0 1974 2045 1955
05/20 2080 2032 0 0 0 2015 2080 1984
05/21 1866 2037 0 0 0 1999 1999 1866
05/22 1851 2142 0 0 0 1876 1880 1850
05/25 1830 285 0 0 0 1829 1855 1750
05/26 1821 355 0 0 0 1818 1838 1772
05/27 1760 2626 0 0 0 1796 1816 1717
05/28 1745 2626 0 0 0 1778 1825 1733
05/29 1722 2576 0 0 0 1717 1779 1702
06/01 1630 3752 0 0 0 1722 1722 1616
06/02 1621 3752 0 0 0 1636 1764 1615
06/03 1495 4168 0 0 0 1619 1631 1495
06/05 1653 2785 0 0 0 1715 1740 1543
06/08 1850 3647 0 0 0 2004 2004 1745
06/09 1675 2206 0 0 0 1720 1783 1660
06/10 1808 2116 0 0 0 1701 1843 1701
06/12 1667 295 0 0 0 1622 1702 1588
06/15 1591 315 0 0 0 1548 1600 1520
06/17 1536 315 0 0 0 1586 1630 1528
06/19 1480 315 0 0 0 1449 1530 1430
06/22 1446 315 0 0 0 1480 1511 1430
06/23 1649 - - 0 0 1425 1681 1425