NEXT NOTES F-KOSPI200 Inverse ETN(2034) Stock Price and Margin ratio - Charts | kabusin.com
NEXT NOTES F-KOSPI200 Inverse ETN(2034) Stock price and margin ratio (JPX TSE) chart
NEXT NOTES F-KOSPI200 Inverse ETN(2034) margin trading chart of JSF
NEXT NOTES F-KOSPI200 Inverse ETN(2034) margin trading chart of JPX TSE
NEXT NOTES F-KOSPI200 Inverse ETN(2034) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2762 | - | - | 0 | 0 | 2760 | 2770 | 2716 |
| 03/03 | 2900 | 1523 | 0 | 0 | 0 | 2764 | 2910 | 2725 |
| 03/04 | 3244 | 1079 | 0 | 0 | 0 | 2950 | 3245 | 2950 |
| 03/05 | 2948 | 1258 | 0 | 0 | 0 | 2828 | 2999 | 2715 |
| 03/06 | 2891 | 1208 | 0 | 0 | 0 | 2998 | 3169 | 2874 |
| 03/09 | 3090 | 806 | 0 | 0 | 0 | 3390 | 3390 | 3052 |
| 03/10 | 2800 | 1086 | 0 | 0 | 0 | 2900 | 2984 | 2780 |
| 03/11 | 2906 | 1136 | 0 | 0 | 0 | 2750 | 2906 | 2750 |
| 03/12 | 2931 | 1036 | 0 | 0 | 0 | 2949 | 2958 | 2890 |
| 03/16 | 2920 | 1232 | 0 | 0 | 0 | 3049 | 3049 | 2919 |
| 03/17 | 2870 | 1282 | 0 | 0 | 0 | 2800 | 2908 | 2800 |
| 03/18 | 2749 | 1312 | 0 | 0 | 0 | 2800 | 2820 | 2688 |
| 03/19 | 2750 | 3573 | 0 | 0 | 0 | 2817 | 2826 | 2723 |
| 03/24 | 2855 | 994 | 0 | 0 | 0 | 2787 | 2929 | 2787 |
| 03/25 | 2780 | 191 | 0 | 0 | 0 | 2763 | 2780 | 2715 |
| 03/26 | 2926 | 191 | 0 | 0 | 0 | 2814 | 2930 | 2811 |
| 03/27 | 3000 | 191 | 0 | 0 | 0 | 3026 | 3027 | 2866 |
| 03/30 | 3024 | 1277 | 0 | 0 | 0 | 3132 | 3132 | 3024 |
| 03/31 | 3070 | 191 | 0 | 0 | 0 | 3129 | 3158 | 2980 |
| 04/01 | 2860 | 191 | 0 | 0 | 0 | 2948 | 2995 | 2840 |
| 04/02 | 3002 | 191 | 0 | 0 | 0 | 2810 | 3075 | 2810 |
| 04/03 | 2931 | - | - | 0 | 0 | 2957 | 2957 | 2845 |