NEXT NOTES F-KOSPI200 Inverse ETN(2034) Stock price and margin ratio (JPX TSE) chart
NEXT NOTES F-KOSPI200 Inverse ETN(2034) margin trading chart of JSF
NEXT NOTES F-KOSPI200 Inverse ETN(2034) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 7595 | - | - | 0 | 0 | 7575 | 7595 | 7550 |
09/19 | 7692 | 99 | 0 | 0 | 0 | 7643 | 7749 | 7643 |
09/18 | 7600 | 108 | 0 | 0 | 0 | 7671 | 7671 | 7564 |
09/17 | 7611 | 108 | 0 | 0 | 0 | 7611 | 7611 | 7611 |
09/13 | 7630 | 108 | 0 | 0 | 0 | 7639 | 7640 | 7570 |
09/12 | 7699 | 112 | 0 | 0 | 0 | 7620 | 7699 | 7583 |
09/11 | 7729 | 135 | 0 | 0 | 0 | 7670 | 7729 | 7670 |
09/10 | 7725 | 135 | 0 | 0 | 0 | 7614 | 7730 | 7614 |
09/09 | 7645 | 125 | 0 | 0 | 0 | 7789 | 7789 | 7644 |
09/06 | 7639 | 172 | 0 | 0 | 0 | 7549 | 7684 | 7549 |
09/05 | 7630 | 182 | 0 | 0 | 0 | 7668 | 7668 | 7510 |
09/04 | 7650 | 183 | 0 | 0 | 0 | 7586 | 7700 | 7562 |
09/03 | 7450 | 160 | 0 | 0 | 0 | 7381 | 7450 | 7381 |
09/02 | 7360 | 160 | 0 | 0 | 0 | 7281 | 7432 | 7281 |
08/30 | 7392 | 160 | 0 | 0 | 0 | 7409 | 7409 | 7392 |
08/29 | 7346 | 162 | 0 | 0 | 0 | 7300 | 7348 | 7300 |
08/28 | 7290 | 164 | 0 | 0 | 0 | 7271 | 7335 | 7270 |
08/27 | 7275 | 170 | 0 | 0 | 0 | 7276 | 7349 | 7275 |
08/26 | 7260 | 170 | 0 | 0 | 0 | 7205 | 7340 | 7205 |
08/23 | 7320 | 170 | 0 | 0 | 0 | 7229 | 7344 | 7229 |
08/22 | 7252 | 170 | 0 | 0 | 0 | 7180 | 7289 | 7180 |
08/21 | 7330 | 170 | 0 | 0 | 0 | 7251 | 7350 | 7251 |
08/20 | 7359 | 185 | 0 | 0 | 0 | 7234 | 7366 | 7234 |
08/19 | 7340 | 190 | 0 | 0 | 0 | 7200 | 7340 | 7200 |
08/16 | 7340 | 190 | 0 | 0 | 0 | 7272 | 7363 | 7272 |
08/15 | 7445 | 191 | 0 | 0 | 0 | 7322 | 7450 | 7313 |
08/14 | 7418 | 191 | 0 | 0 | 0 | 7383 | 7418 | 7335 |
08/13 | 7482 | 191 | 0 | 0 | 0 | 7360 | 7490 | 7360 |
08/09 | 7577 | 246 | 0 | 0 | 0 | 7458 | 7577 | 7458 |
08/08 | 7623 | 246 | 0 | 0 | 0 | 7624 | 7624 | 7607 |
08/07 | 7447 | 246 | 0 | 0 | 0 | 7649 | 7649 | 7422 |
08/06 | 7649 | 246 | 0 | 0 | 0 | 7468 | 7649 | 7351 |
08/05 | 7900 | 264 | 0 | 0 | 0 | 7399 | 7900 | 7399 |
08/02 | 7377 | 286 | 0 | 0 | 0 | 7209 | 7377 | 7209 |
08/01 | 7144 | 286 | 0 | 0 | 0 | 7151 | 7201 | 7090 |