NEXT NOTES Gold Futures Double Bull ETN(2036) Stock Price and Margin ratio - Charts | kabusin.com
NEXT NOTES Gold Futures Double Bull ETN(2036) Stock price and margin ratio (JPX TSE) chart
NEXT NOTES Gold Futures Double Bull ETN(2036) margin trading chart of JSF
NEXT NOTES Gold Futures Double Bull ETN(2036) margin trading chart of JPX TSE
NEXT NOTES Gold Futures Double Bull ETN(2036) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 190350 | 5096 | 0 | 0 | 0 | 190950 | 191200 | 189100 |
| 05/11 | 188000 | 4983 | 0 | 0 | 0 | 188700 | 191000 | 186650 |
| 05/12 | 192500 | 4987 | 0 | 0 | 0 | 195600 | 196950 | 191200 |
| 05/13 | 193450 | 4834 | 0 | 0 | 0 | 193400 | 194400 | 191650 |
| 05/14 | 192050 | 4783 | 0 | 0 | 0 | 191900 | 193400 | 190150 |
| 05/15 | 185400 | 5084 | 0 | 0 | 0 | 189750 | 190750 | 183800 |
| 05/18 | 180400 | 4873 | 0 | 0 | 0 | 180000 | 182750 | 176300 |
| 05/19 | 182400 | 4815 | 0 | 0 | 0 | 184350 | 185450 | 180450 |
| 05/20 | 174400 | 4769 | 0 | 0 | 0 | 177100 | 179100 | 173800 |
| 05/21 | 179650 | 4520 | 0 | 0 | 0 | 180350 | 182300 | 178700 |
| 05/22 | 179100 | 4458 | 0 | 0 | 0 | 180400 | 180800 | 178350 |
| 05/25 | 180800 | 90 | 0 | 0 | 0 | 182500 | 183300 | 180650 |
| 05/26 | 179250 | 90 | 0 | 0 | 0 | 181800 | 181900 | 178950 |
| 05/27 | 177600 | 4291 | 0 | 0 | 0 | 178650 | 179300 | 176050 |
| 05/28 | 169350 | 4434 | 0 | 0 | 0 | 173400 | 174400 | 166850 |
| 05/29 | 178500 | 4223 | 0 | 0 | 0 | 176350 | 178850 | 176350 |
| 06/01 | 178800 | 4114 | 0 | 0 | 0 | 180150 | 181000 | 177800 |
| 06/02 | 179900 | 4073 | 0 | 0 | 0 | 176000 | 181150 | 175050 |
| 06/03 | 175500 | 4062 | 0 | 0 | 0 | 176400 | 177700 | 174700 |
| 06/05 | 173600 | 3986 | 0 | 0 | 0 | 175200 | 175800 | 171950 |
| 06/08 | 163000 | 4077 | 0 | 0 | 0 | 165600 | 167850 | 162150 |
| 06/09 | 164700 | 4055 | 0 | 0 | 0 | 163250 | 165850 | 163000 |
| 06/10 | 154900 | 3653 | 0 | 0 | 0 | 156500 | 158000 | 151000 |
| 06/12 | 151450 | 81 | 0 | 0 | 0 | 155100 | 155600 | 150450 |
| 06/15 | 163200 | 80 | 0 | 0 | 0 | 161800 | 164900 | 159450 |
| 06/17 | 164950 | 60 | 0 | 0 | 0 | 164350 | 166500 | 163650 |
| 06/19 | 152550 | 61 | 0 | 0 | 0 | 155350 | 156650 | 150050 |
| 06/22 | 155450 | 61 | 0 | 0 | 0 | 151100 | 158500 | 151100 |
| 06/23 | 149450 | - | - | 0 | 0 | 154700 | 155450 | 149200 |