NEXT NOTES Tokyo Stock Exchange Mothers Index ETN(2042) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NEXT NOTES Tokyo Stock Exchange Mothers Index ETN(2042) Stock price and margin ratio (JPX TSE) chart
NEXT NOTES Tokyo Stock Exchange Mothers Index ETN(2042) margin trading chart of JSF
NEXT NOTES Tokyo Stock Exchange Mothers Index ETN(2042) margin trading chart of JPX TSE
NEXT NOTES Tokyo Stock Exchange Mothers Index ETN(2042) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 6862 | 0 | 0 | 0 | 0 | 6944 | 6950 | 6845 |
| 12/15 | 6996 | 0 | 0 | 0 | 0 | 6897 | 6997 | 6897 |
| 12/12 | 6904 | 0 | 0 | 0 | 0 | 6888 | 6957 | 6882 |
| 12/11 | 6854 | 0 | 0 | 0 | 0 | 6981 | 6981 | 6851 |
| 12/10 | 6981 | 0 | 0 | 0 | 0 | 6982 | 7005 | 6970 |
| 12/09 | 6958 | 0 | 0 | 0 | 0 | 7071 | 7073 | 6958 |
| 12/08 | 7016 | 0 | 0 | 0 | 0 | 7005 | 7098 | 6999 |
| 12/05 | 7038 | 0 | 0 | 0 | 0 | 7024 | 7048 | 7024 |
| 12/04 | 6997 | 0 | 0 | 0 | 0 | 7030 | 7030 | 6997 |
| 12/03 | 6979 | 0 | 0 | 0 | 0 | 7085 | 7085 | 6905 |
| 12/02 | 7100 | 0 | 0 | 0 | 0 | 7200 | 7295 | 7097 |
| 12/01 | 7214 | 0 | 0 | 0 | 0 | 7380 | 7400 | 7204 |
| 11/28 | 7380 | 0 | 0 | 0 | 0 | 7279 | 7398 | 7279 |
| 11/27 | 7279 | 0 | 0 | 0 | 0 | 7222 | 7280 | 7222 |
| 11/26 | 7157 | 0 | 0 | 0 | 0 | 7039 | 7200 | 7039 |
| 11/25 | 7004 | 0 | 0 | 0 | 0 | 7215 | 7215 | 7004 |
| 11/21 | 7152 | 0 | 0 | 0 | 0 | 6986 | 7195 | 6986 |
| 11/20 | 7200 | 0 | 0 | 0 | 0 | 7148 | 7220 | 7148 |
| 11/19 | 7134 | 0 | 0 | 0 | 0 | 7124 | 7155 | 7124 |
| 11/18 | 7126 | 0 | 0 | 0 | 0 | 7384 | 7385 | 7125 |
| 11/17 | 7352 | 0 | 0 | 0 | 0 | 7326 | 7397 | 7326 |
| 11/13 | 7544 | 0 | 0 | 0 | 0 | 7605 | 7605 | 7526 |
| 11/12 | 7600 | 0 | 0 | 0 | 0 | 7488 | 7640 | 7488 |
| 11/11 | 7483 | 0 | 0 | 0 | 0 | 7476 | 7523 | 7434 |
| 11/10 | 7450 | 0 | 0 | 0 | 0 | 7394 | 7450 | 7394 |
| 11/07 | 7320 | 0 | 0 | 0 | 0 | 7278 | 7432 | 7278 |
| 11/06 | 7346 | 0 | 0 | 0 | 0 | 7271 | 7471 | 7271 |
| 11/05 | 7345 | 0 | 0 | 0 | 0 | 7400 | 7422 | 7235 |
| 11/04 | 7475 | 0 | 0 | 0 | 0 | 7541 | 7541 | 7475 |