日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT NOTES STOXX ASEAN-Five Select Dividend 50(NR-JPY) ETN(2043) Stock price and margin ratio (JPX TSE) chart

NEXT NOTES STOXX ASEAN-Five Select Dividend 50(NR-JPY) ETN(2043) margin trading chart of JSF

NEXT NOTES STOXX ASEAN-Five Select Dividend 50(NR-JPY) ETN(2043) margin trading chart of JPX TSE

NEXT NOTES STOXX ASEAN-Five Select Dividend 50(NR-JPY) ETN(2043) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/15 25200 0 0 0 0 25200 25200 25200
12/12 24730 0 0 0 0 24835 24835 24730
12/11 24935 0 0 0 0 24595 24935 24505
12/10 24900 0 0 0 0 25095 25095 24900
12/09 24910 0 0 0 0 24910 24910 24910
12/08 24965 0 0 0 0 25250 25250 24945
12/05 24870 0 0 0 0 24820 25015 24815
12/04 0 0 0 0 0 0 0 0
12/03 24945 0 0 0 0 24555 24945 24555
12/02 24545 0 0 0 0 24650 25015 24320
12/01 24665 0 0 0 0 25095 25095 24645
11/28 24700 0 0 0 0 24770 24770 24700
11/27 24785 0 0 0 0 24810 24810 24280
11/26 24585 0 0 0 0 24725 24725 24550
11/25 24655 0 0 0 0 25075 25085 24280
11/21 24280 0 0 0 0 24285 24285 24280
11/20 24525 0 0 0 0 24465 24680 24465
11/19 23845 0 0 0 0 24345 24345 23845
11/18 24185 0 0 0 0 24185 24185 24185
11/17 24270 0 0 0 0 24625 24625 24210
11/13 24385 0 0 0 0 24320 24390 24315
11/12 23950 0 0 0 0 23715 23950 23715
11/11 23525 0 0 0 0 23525 23525 23525
11/10 23515 0 0 0 0 23450 23570 23450
11/07 0 0 0 0 0 0 0 0
11/06 23450 0 0 0 0 23890 23890 23450
11/05 23150 0 0 0 0 23785 23785 23150
11/04 23855 0 0 0 0 23895 23900 23425