NEXT NOTES STOXX ASEAN-Five Select Dividend 50(NR-JPY) ETN(2043) Stock Price and Margin ratio - Charts | kabusin.com
NEXT NOTES STOXX ASEAN-Five Select Dividend 50(NR-JPY) ETN(2043) Stock price and margin ratio (JPX TSE) chart
NEXT NOTES STOXX ASEAN-Five Select Dividend 50(NR-JPY) ETN(2043) margin trading chart of JSF
NEXT NOTES STOXX ASEAN-Five Select Dividend 50(NR-JPY) ETN(2043) margin trading chart of JPX TSE
NEXT NOTES STOXX ASEAN-Five Select Dividend 50(NR-JPY) ETN(2043) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 28525 | - | - | 0 | 0 | 27550 | 28925 | 27500 |
| 03/03 | 27830 | 10 | 0 | 0 | 0 | 28025 | 28025 | 27430 |
| 03/04 | 27305 | 10 | 0 | 0 | 0 | 27500 | 27830 | 27260 |
| 03/05 | 27185 | 10 | 0 | 0 | 0 | 27490 | 27495 | 27005 |
| 03/06 | 27440 | 10 | 0 | 0 | 0 | 27525 | 27525 | 27440 |
| 03/09 | 27160 | 10 | 0 | 0 | 0 | 26940 | 27530 | 26940 |
| 03/10 | 26655 | 12 | 0 | 0 | 0 | 27115 | 27120 | 26505 |
| 03/11 | 26840 | 10 | 0 | 0 | 0 | 27550 | 27550 | 26840 |
| 03/12 | 27050 | 10 | 0 | 0 | 0 | 27050 | 27050 | 27050 |
| 03/16 | 27195 | 15 | 0 | 0 | 0 | 27200 | 27200 | 26835 |
| 03/17 | 27365 | 15 | 0 | 0 | 0 | 27195 | 27365 | 27195 |
| 03/18 | 27455 | 15 | 0 | 0 | 0 | 27455 | 27455 | 27455 |
| 03/19 | 27750 | 15 | 0 | 0 | 0 | 27455 | 27755 | 27450 |
| 03/24 | 26900 | 5 | 0 | 0 | 0 | 27215 | 27555 | 26785 |
| 03/25 | 27160 | 0 | 0 | 0 | 0 | 26925 | 27435 | 26925 |
| 03/26 | 27450 | 0 | 0 | 0 | 0 | 27630 | 27630 | 27250 |
| 03/27 | 27450 | 0 | 0 | 0 | 0 | 27450 | 27450 | 27450 |
| 03/30 | 27330 | 5 | 0 | 0 | 0 | 26805 | 27445 | 26805 |
| 03/31 | 26935 | 5 | 0 | 0 | 0 | 27305 | 27305 | 26935 |
| 04/01 | 27345 | 5 | 0 | 0 | 0 | 27345 | 27345 | 27345 |
| 04/02 | 27930 | 5 | 0 | 0 | 0 | 27200 | 27930 | 27200 |
| 04/03 | 27840 | - | - | 0 | 0 | 27290 | 27840 | 27290 |