kabushin
Industry
日本語 | English
  1. Home
  2. NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN(2044) Stock Price and Margin ratio - Charts

NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN(2044) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN(2044) Stock price and margin ratio (JPX TSE) chart

NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN(2044) margin trading chart of JSF

NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN(2044) margin trading chart of JPX TSE

NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN(2044) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
03/02 34190 - - 0 0 34200 34200 33980
03/03 34200 3 0 0 0 34410 34410 34200
03/04 33890 3 0 0 0 34190 34190 33860
03/05 33810 3 0 0 0 33820 33820 33810
03/06 33800 3 0 0 0 33510 33800 33500
03/09 33240 3 0 0 0 33440 33440 32860
03/10 33450 3 0 0 0 33100 33450 33100
03/11 33200 3 0 0 0 33380 33390 33200
03/12 32920 3 0 0 0 32770 32950 32770
03/16 33120 3 0 0 0 32920 33120 32920
03/17 32770 0 0 0 0 32810 32810 32770
03/18 33100 0 0 0 0 33190 33190 33020
03/19 32680 0 0 0 0 33000 33000 32500
03/24 31790 0 0 0 0 32520 32520 31790
03/25 32290 0 0 0 0 32340 32840 32250
03/26 32230 0 0 0 0 32860 32860 32230
03/27 32500 0 0 0 0 32650 32650 32360
03/30 32320 0 0 0 0 32380 32390 32020
03/31 32460 0 0 0 0 32320 32460 32280
04/01 32460 0 0 0 0 32460 32460 32360
04/02 32140 0 0 0 0 32570 32570 32140
04/03 32470 - - 0 0 32600 32630 32470