NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN(2044) Stock Price and Margin ratio - Charts | kabusin.com
NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN(2044) Stock price and margin ratio (JPX TSE) chart
NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN(2044) margin trading chart of JSF
NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN(2044) margin trading chart of JPX TSE
NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN(2044) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 32580 | 10 | 0 | 0 | 0 | 32920 | 32920 | 32580 |
| 05/11 | 32320 | 10 | 0 | 0 | 0 | 32270 | 32450 | 32270 |
| 05/12 | 32330 | 10 | 0 | 0 | 0 | 32320 | 32400 | 32250 |
| 05/13 | 32440 | 10 | 0 | 0 | 0 | 32330 | 32770 | 32330 |
| 05/14 | 32270 | 10 | 0 | 0 | 0 | 32270 | 32270 | 32270 |
| 05/15 | 32600 | 0 | 0 | 0 | 0 | 32430 | 32600 | 32400 |
| 05/18 | 32470 | 0 | 0 | 0 | 0 | 32180 | 32470 | 32150 |
| 05/19 | 32690 | 0 | 0 | 0 | 0 | 32650 | 32800 | 32650 |
| 05/20 | 32600 | 0 | 0 | 0 | 0 | 32690 | 32840 | 32530 |
| 05/21 | 32630 | 0 | 0 | 0 | 0 | 32870 | 32870 | 32520 |
| 05/22 | 32890 | 0 | 0 | 0 | 0 | 32870 | 32910 | 32850 |
| 05/25 | 33160 | 0 | 0 | 0 | 0 | 33070 | 33200 | 33070 |
| 05/26 | 33200 | 0 | 0 | 0 | 0 | 33160 | 33200 | 33040 |
| 05/27 | 33200 | 0 | 0 | 0 | 0 | 33200 | 33200 | 33200 |
| 05/28 | 33250 | 0 | 0 | 0 | 0 | 32980 | 33250 | 32980 |
| 05/29 | 33050 | 0 | 0 | 0 | 0 | 32980 | 33280 | 32980 |
| 06/01 | 33150 | 0 | 0 | 0 | 0 | 33160 | 33160 | 32880 |
| 06/02 | 32810 | 0 | 0 | 0 | 0 | 32810 | 32820 | 32810 |
| 06/03 | 32940 | 0 | 0 | 0 | 0 | 33150 | 33150 | 32930 |
| 06/05 | 33210 | 0 | 0 | 0 | 0 | 33100 | 33290 | 33100 |
| 06/08 | 33480 | 0 | 0 | 0 | 0 | 33500 | 33600 | 33480 |
| 06/09 | 33290 | 0 | 0 | 0 | 0 | 33450 | 33500 | 33210 |
| 06/10 | 33770 | 0 | 0 | 0 | 0 | 33760 | 34000 | 33740 |
| 06/12 | 34190 | 0 | 0 | 0 | 0 | 33980 | 34190 | 33960 |
| 06/15 | 34500 | 0 | 0 | 0 | 0 | 34290 | 34500 | 34290 |
| 06/17 | 34360 | 0 | 0 | 0 | 0 | 34330 | 34360 | 34330 |
| 06/19 | 33810 | 0 | 0 | 0 | 0 | 34290 | 34290 | 33790 |
| 06/22 | 33810 | 0 | 0 | 0 | 0 | 33810 | 34000 | 33810 |
| 06/23 | 33860 | 0 | 0 | 0 | 0 | 33820 | 33900 | 33820 |