日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) Stock price and margin ratio (JPX TSE) chart

NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) margin trading chart of JSF

NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) margin trading chart of JPX TSE

NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 0 0 0 0 0 0 0 0
12/11 19425 0 0 0 0 19750 19750 19425
12/10 0 0 0 0 0 0 0 0
12/09 0 0 0 0 0 0 0 0
12/08 0 0 0 0 0 0 0 0
12/05 0 0 0 0 0 0 0 0
12/04 0 0 0 0 0 0 0 0
12/03 0 0 0 0 0 0 0 0
12/02 19535 0 0 0 0 19350 19995 19350
12/01 19710 0 0 0 0 19645 19710 19645
11/28 0 0 0 0 0 0 0 0
11/27 0 0 0 0 0 0 0 0
11/26 19990 0 0 0 0 19970 19990 19970
11/25 19620 0 0 0 0 19620 19620 19620
11/21 0 0 0 0 0 0 0 0
11/20 0 0 0 0 0 0 0 0
11/19 0 0 0 0 0 0 0 0
11/18 0 0 0 0 0 0 0 0
11/17 19745 0 0 0 0 19745 19745 19745
11/13 19530 0 0 0 0 19530 19530 19530
11/12 0 0 0 0 0 0 0 0
11/11 0 0 0 0 0 0 0 0
11/10 19950 0 0 0 0 19950 19950 19950
11/07 0 0 0 0 0 0 0 0
11/06 19560 0 0 0 0 19560 19560 19560
11/05 19485 0 0 0 0 19445 19575 19445
11/04 19845 0 0 0 0 19500 19845 19500