NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) Stock price and margin ratio (JPX TSE) chart
NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) margin trading chart of JSF
NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 17950 | - | - | 0 | 0 | 17735 | 18105 | 17735 |
09/19 | 17650 | 0 | 0 | 0 | 0 | 17390 | 17650 | 17390 |
09/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
09/17 | 17275 | 0 | 0 | 0 | 0 | 17200 | 17275 | 17150 |
09/13 | 17145 | 0 | 0 | 0 | 0 | 17100 | 17145 | 17100 |
09/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
09/11 | 17000 | 0 | 0 | 0 | 0 | 17000 | 17100 | 17000 |
09/10 | 16990 | 0 | 0 | 0 | 0 | 16990 | 16990 | 16990 |
09/09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
09/06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
09/05 | 16505 | 0 | 0 | 0 | 0 | 16505 | 16505 | 16505 |
09/04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
09/03 | 17175 | 0 | 0 | 0 | 0 | 17205 | 17205 | 17175 |
09/02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
08/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
08/29 | 16910 | 0 | 0 | 0 | 0 | 16910 | 16910 | 16910 |
08/28 | 16995 | 0 | 0 | 0 | 0 | 16995 | 16995 | 16995 |
08/27 | 16905 | 0 | 0 | 0 | 0 | 16835 | 16905 | 16835 |
08/26 | 16700 | 0 | 0 | 0 | 0 | 16790 | 16790 | 16700 |
08/23 | 16795 | 0 | 0 | 0 | 0 | 16645 | 16800 | 16645 |
08/22 | 16455 | 2 | 0 | 0 | 0 | 16455 | 16455 | 16455 |
08/21 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
08/20 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
08/19 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
08/16 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
08/15 | 16075 | 2 | 0 | 0 | 0 | 16075 | 16075 | 16075 |
08/14 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
08/13 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
08/09 | 16200 | 2 | 0 | 0 | 0 | 16200 | 16200 | 16200 |
08/08 | 15810 | 0 | 0 | 0 | 0 | 15810 | 15810 | 15810 |
08/07 | 15805 | 0 | 0 | 0 | 0 | 15805 | 15805 | 15805 |
08/06 | 15935 | 0 | 0 | 0 | 0 | 15800 | 15935 | 15585 |
08/05 | 15810 | 0 | 0 | 0 | 0 | 15810 | 16020 | 15810 |
08/02 | 16360 | 0 | 0 | 0 | 0 | 16145 | 16590 | 16140 |
08/01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |