kabushin
Industry
日本語 | English
  1. Home
  2. NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) Stock Price and Margin ratio - Charts

NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) Stock price and margin ratio (JPX TSE) chart

NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) margin trading chart of JSF

NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) margin trading chart of JPX TSE

NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 19990 0 0 0 0 19990 19990 19990
05/11 19860 0 0 0 0 19990 19990 19735
05/12 19890 0 0 0 0 19580 19905 19580
05/13 19850 0 0 0 0 19850 19850 19850
05/14 0 0 0 0 0 0 0 0
05/15 0 0 0 0 0 0 0 0
05/18 19945 0 0 0 0 19945 19945 19945
05/19 19720 0 0 0 0 19810 19810 19720
05/20 19500 0 0 0 0 19500 19500 19500
05/21 0 0 0 0 0 0 0 0
05/22 0 0 0 0 0 0 0 0
05/25 0 0 0 0 0 0 0 0
05/26 19850 0 0 0 0 20320 20320 19850
05/27 19850 0 0 0 0 19850 19850 19850
05/28 19780 0 0 0 0 19780 19780 19780
05/29 0 0 0 0 0 0 0 0
06/01 19800 0 0 0 0 19800 19800 19800
06/02 20045 0 0 0 0 20045 20045 20045
06/03 19685 0 0 0 0 19980 19980 19685
06/05 0 0 0 0 0 0 0 0
06/08 19535 0 0 0 0 19805 19805 19525
06/09 19865 0 0 0 0 19865 19865 19865
06/10 0 0 0 0 0 0 0 0
06/12 0 0 0 0 0 0 0 0
06/15 0 0 0 0 0 0 0 0
06/17 0 0 0 0 0 0 0 0
06/19 0 0 0 0 0 0 0 0
06/22 19960 0 0 0 0 20460 20460 19960
06/23 20205 - - 0 0 20205 20205 20205