NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) Stock price and margin ratio (JPX TSE) chart
NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) margin trading chart of JSF
NEXT NOTES S&P Singapore REIT Net Total Return Index ETN(2045) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/11 | 19425 | 0 | 0 | 0 | 0 | 19750 | 19750 | 19425 |
| 12/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/02 | 19535 | 0 | 0 | 0 | 0 | 19350 | 19995 | 19350 |
| 12/01 | 19710 | 0 | 0 | 0 | 0 | 19645 | 19710 | 19645 |
| 11/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/26 | 19990 | 0 | 0 | 0 | 0 | 19970 | 19990 | 19970 |
| 11/25 | 19620 | 0 | 0 | 0 | 0 | 19620 | 19620 | 19620 |
| 11/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/17 | 19745 | 0 | 0 | 0 | 0 | 19745 | 19745 | 19745 |
| 11/13 | 19530 | 0 | 0 | 0 | 0 | 19530 | 19530 | 19530 |
| 11/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/10 | 19950 | 0 | 0 | 0 | 0 | 19950 | 19950 | 19950 |
| 11/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/06 | 19560 | 0 | 0 | 0 | 0 | 19560 | 19560 | 19560 |
| 11/05 | 19485 | 0 | 0 | 0 | 0 | 19445 | 19575 | 19445 |
| 11/04 | 19845 | 0 | 0 | 0 | 0 | 19500 | 19845 | 19500 |