kabushin
Industry
日本語 | English
  1. Home
  2. NEXT NOTES Nifty PR 2x Leverage Index ETN(2046) Stock Price and Margin ratio - Charts

NEXT NOTES Nifty PR 2x Leverage Index ETN(2046) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT NOTES Nifty PR 2x Leverage Index ETN(2046) Stock price and margin ratio (JPX TSE) chart

NEXT NOTES Nifty PR 2x Leverage Index ETN(2046) margin trading chart of JSF

NEXT NOTES Nifty PR 2x Leverage Index ETN(2046) margin trading chart of JPX TSE

NEXT NOTES Nifty PR 2x Leverage Index ETN(2046) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 25550 1417 0 0 0 25670 26300 25550
05/11 25225 1385 0 0 0 25495 25905 24650
05/12 24535 1339 0 0 0 24505 25495 24400
05/13 23970 1355 0 0 0 24150 24320 23720
05/14 24370 1476 0 0 0 24100 24370 24005
05/15 24495 1345 0 0 0 24760 24770 24370
05/18 23720 1482 0 0 0 24220 24555 23670
05/19 24380 1520 0 0 0 23910 24585 23860
05/20 23920 1517 0 0 0 24005 24255 23825
05/21 24480 1434 0 0 0 24225 24490 24160
05/22 24665 1402 0 0 0 24495 24715 24480
05/25 25170 679 0 0 0 24750 25170 24725
05/26 25565 681 0 0 0 25470 25630 25400
05/27 24895 1394 0 0 0 25310 25540 24660
05/28 24760 1428 0 0 0 24660 24895 24100
05/29 24965 1402 0 0 0 25110 25340 24510
06/01 24460 1522 0 0 0 24305 24750 24300
06/02 24110 1482 0 0 0 24005 24220 23650
06/03 23845 1510 0 0 0 24135 24260 23660
06/05 23940 1706 0 0 0 23850 24140 23815
06/08 23460 1642 0 0 0 23110 24120 23100
06/09 23920 1580 0 0 0 23220 23920 23190
06/10 23950 1636 0 0 0 23360 23970 23260
06/12 23770 909 0 0 0 23615 24090 23615
06/15 25350 888 0 0 0 24465 25400 24310
06/17 25575 881 0 0 0 25320 25600 25200
06/19 25490 861 0 0 0 25700 25700 25170
06/22 25810 891 0 0 0 25495 25890 25270
06/23 25580 - - 0 0 26200 26260 25570