NEXT NOTES Nifty Total Returns(TR) Daily Inverse Index ETN(2047) Stock Price and Margin ratio - Charts | kabusin.com
NEXT NOTES Nifty Total Returns(TR) Daily Inverse Index ETN(2047) Stock price and margin ratio (JPX TSE) chart
NEXT NOTES Nifty Total Returns(TR) Daily Inverse Index ETN(2047) margin trading chart of JSF
NEXT NOTES Nifty Total Returns(TR) Daily Inverse Index ETN(2047) margin trading chart of JPX TSE
NEXT NOTES Nifty Total Returns(TR) Daily Inverse Index ETN(2047) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3400 | - | - | 0 | 0 | 3419 | 3419 | 3400 |
| 03/03 | 3459 | 0 | 0 | 0 | 0 | 3418 | 3459 | 3418 |
| 03/04 | 3486 | 0 | 0 | 0 | 0 | 3465 | 3500 | 3465 |
| 03/05 | 3450 | 0 | 0 | 0 | 0 | 3464 | 3468 | 3450 |
| 03/06 | 3480 | 0 | 0 | 0 | 0 | 3483 | 3500 | 3451 |
| 03/09 | 3576 | 50 | 0 | 0 | 0 | 3537 | 3636 | 3504 |
| 03/10 | 3486 | 50 | 0 | 0 | 0 | 3542 | 3546 | 3429 |
| 03/11 | 3548 | 50 | 0 | 0 | 0 | 3489 | 3548 | 3489 |
| 03/12 | 3612 | 50 | 0 | 0 | 0 | 3618 | 3633 | 3589 |
| 03/16 | 3659 | 80 | 0 | 0 | 0 | 3744 | 3744 | 3659 |
| 03/17 | 3655 | 263 | 0 | 0 | 0 | 3700 | 3700 | 3619 |
| 03/18 | 3557 | 265 | 0 | 0 | 0 | 3598 | 3600 | 3557 |
| 03/19 | 3669 | 263 | 0 | 0 | 0 | 3627 | 3669 | 3627 |
| 03/24 | 3700 | 263 | 0 | 0 | 0 | 3657 | 3700 | 3629 |
| 03/25 | 3624 | 80 | 0 | 0 | 0 | 3696 | 3696 | 3557 |
| 03/26 | 3647 | 80 | 0 | 0 | 0 | 3555 | 3647 | 3550 |
| 03/27 | 3646 | 80 | 0 | 0 | 0 | 3646 | 3646 | 3612 |
| 03/30 | 3747 | 80 | 0 | 0 | 0 | 3700 | 3750 | 3679 |
| 03/31 | 3700 | 80 | 0 | 0 | 0 | 3695 | 3700 | 3684 |
| 04/01 | 3613 | 80 | 0 | 0 | 0 | 3679 | 3708 | 3613 |
| 04/02 | 3789 | 80 | 0 | 0 | 0 | 3612 | 3800 | 3608 |
| 04/03 | 3737 | - | - | 0 | 0 | 3692 | 3737 | 3692 |