kabushin
Industry
日本語 | English
  1. Home
  2. NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN(2048) Stock Price and Margin ratio - Charts

NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN(2048) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN(2048) Stock price and margin ratio (JPX TSE) chart

NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN(2048) margin trading chart of JSF

NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN(2048) margin trading chart of JPX TSE

NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN(2048) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
03/02 51370 - - 0 0 50650 51370 50320
03/03 51370 0 0 0 0 50440 51370 50440
03/04 48110 0 0 0 0 50370 50370 48110
03/05 49460 0 0 0 0 50210 50210 49410
03/06 49370 0 0 0 0 48670 49370 48670
03/09 48770 0 0 0 0 48950 48950 48770
03/10 49000 0 0 0 0 49000 49000 48590
03/11 50810 0 0 0 0 49240 51100 49240
03/12 48570 0 0 0 0 50230 50230 48050
03/16 48140 0 0 0 0 48350 48450 48030
03/17 0 0 0 0 0 0 0 0
03/18 48780 0 0 0 0 48780 48780 48780
03/19 0 0 0 0 0 0 0 0
03/24 0 0 0 0 0 0 0 0
03/25 50280 0 0 0 0 50280 50280 50280
03/26 49980 0 0 0 0 50280 50280 49280
03/27 49800 0 0 0 0 50810 50810 49260
03/30 48760 0 0 0 0 49640 49690 48680
03/31 50000 0 0 0 0 48920 50000 48800
04/01 0 0 0 0 0 0 0 0
04/02 0 0 0 0 0 0 0 0
04/03 49930 - - 0 0 49930 49930 49930