NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN(2048) Stock price and margin ratio (JPX TSE) chart
NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN(2048) margin trading chart of JSF
NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN(2048) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 27700 | - | - | 0 | 0 | 28160 | 28160 | 27700 |
09/19 | 27780 | 38 | 0 | 0 | 0 | 27180 | 27780 | 27180 |
09/18 | 26680 | 38 | 0 | 0 | 0 | 26680 | 26680 | 26680 |
09/17 | 26465 | 38 | 0 | 0 | 0 | 26465 | 26465 | 26465 |
09/13 | 26985 | 37 | 0 | 0 | 0 | 26985 | 26985 | 26985 |
09/12 | 27110 | 37 | 0 | 0 | 0 | 26760 | 27185 | 26760 |
09/11 | 26260 | 37 | 0 | 0 | 0 | 27030 | 27030 | 26260 |
09/10 | 0 | 37 | 0 | 0 | 0 | 0 | 0 | 0 |
09/09 | 27030 | 37 | 0 | 0 | 0 | 26950 | 27035 | 26950 |
09/06 | 27450 | 37 | 0 | 0 | 0 | 27695 | 27695 | 27450 |
09/05 | 28010 | 37 | 0 | 0 | 0 | 27610 | 28010 | 27610 |
09/04 | 28305 | 37 | 0 | 0 | 0 | 28845 | 28845 | 28125 |
09/03 | 29345 | 1 | 0 | 0 | 0 | 29320 | 29345 | 29320 |
09/02 | 29170 | 1 | 0 | 0 | 0 | 29170 | 29170 | 29170 |
08/30 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
08/29 | 28205 | 1 | 0 | 0 | 0 | 28130 | 28640 | 28130 |
08/28 | 28040 | 1 | 0 | 0 | 0 | 28040 | 28040 | 28040 |
08/27 | 28280 | 1 | 0 | 0 | 0 | 28280 | 28280 | 28280 |
08/26 | 27775 | 1 | 0 | 0 | 0 | 27840 | 27900 | 27775 |
08/23 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
08/22 | 28185 | 1 | 0 | 0 | 0 | 28185 | 28185 | 28185 |
08/21 | 28080 | 1 | 0 | 0 | 0 | 28430 | 28430 | 28080 |
08/20 | 28570 | 1 | 0 | 0 | 0 | 29000 | 29000 | 28570 |
08/19 | 28350 | 1 | 0 | 0 | 0 | 29415 | 29415 | 28350 |
08/16 | 29545 | 1 | 0 | 0 | 0 | 29605 | 29605 | 29070 |
08/15 | 28220 | 6 | 0 | 0 | 0 | 28000 | 28445 | 28000 |
08/14 | 27950 | 6 | 0 | 0 | 0 | 27545 | 28005 | 27545 |
08/13 | 27480 | 1 | 0 | 0 | 0 | 26770 | 27480 | 26770 |
08/09 | 26840 | 1 | 0 | 0 | 0 | 26700 | 26840 | 26700 |
08/08 | 26300 | 1 | 0 | 0 | 0 | 26375 | 26425 | 26185 |
08/07 | 26860 | 1 | 0 | 0 | 0 | 25320 | 27560 | 25320 |
08/06 | 25495 | 1 | 0 | 0 | 0 | 23710 | 26305 | 23710 |
08/05 | 23210 | 1 | 0 | 0 | 0 | 25390 | 27385 | 23210 |
08/02 | 28210 | 1 | 0 | 0 | 0 | 28295 | 28295 | 28130 |
08/01 | 29795 | 1 | 0 | 0 | 0 | 30840 | 30840 | 29345 |