None(206) Stock price and margin ratio (JPX TSE) chart
None(206) margin trading chart of JSF
None(206) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/05 | 177 | 0 | 0 | 0 | 0 | 176 | 180 | 166 |
| 12/04 | 179 | 0 | 0 | 0 | 0 | 180 | 189 | 178 |
| 12/03 | 184 | 0 | 0 | 0 | 0 | 189 | 200 | 176 |
| 12/02 | 196 | 0 | 0 | 0 | 0 | 242 | 279 | 189 |
| 12/01 | 226 | 0 | 0 | 0 | 0 | 190 | 230 | 182 |
| 11/28 | 180 | 0 | 0 | 0 | 0 | 173 | 183 | 173 |
| 11/27 | 173 | 0 | 0 | 0 | 0 | 176 | 180 | 167 |
| 11/26 | 176 | 0 | 0 | 0 | 0 | 173 | 179 | 173 |
| 11/25 | 177 | 0 | 0 | 0 | 0 | 167 | 179 | 165 |
| 11/21 | 169 | 0 | 0 | 0 | 0 | 163 | 170 | 160 |
| 11/20 | 168 | 0 | 0 | 0 | 0 | 170 | 173 | 165 |
| 11/19 | 170 | 0 | 0 | 0 | 0 | 197 | 200 | 170 |
| 11/18 | 204 | 0 | 0 | 0 | 0 | 188 | 212 | 176 |
| 11/17 | 201 | 0 | 0 | 0 | 0 | 171 | 201 | 157 |
| 11/13 | 146 | 0 | 0 | 0 | 0 | 145 | 146 | 144 |
| 11/12 | 147 | 0 | 0 | 0 | 0 | 145 | 148 | 144 |
| 11/11 | 146 | 0 | 0 | 0 | 0 | 145 | 150 | 145 |
| 11/10 | 145 | 0 | 0 | 0 | 0 | 141 | 145 | 141 |
| 11/07 | 141 | 0 | 0 | 0 | 0 | 141 | 145 | 140 |
| 11/06 | 146 | 0 | 0 | 0 | 0 | 137 | 147 | 137 |
| 11/05 | 137 | 0 | 0 | 0 | 0 | 136 | 139 | 132 |
| 11/04 | 137 | 0 | 0 | 0 | 0 | 150 | 150 | 136 |