NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN(2065) Stock price and margin ratio (JPX TSE) chart
NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN(2065) margin trading chart of JSF
NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN(2065) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/11 | 49070 | 0 | 0 | 0 | 0 | 49070 | 49070 | 49070 |
| 12/10 | 49000 | 0 | 0 | 0 | 0 | 49000 | 49000 | 49000 |
| 12/09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/08 | 48600 | 0 | 0 | 0 | 0 | 48600 | 48600 | 48600 |
| 12/05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/04 | 47760 | 0 | 0 | 0 | 0 | 47760 | 47760 | 47760 |
| 12/03 | 48170 | 0 | 0 | 0 | 0 | 48290 | 48290 | 48170 |
| 12/02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/01 | 48290 | 0 | 0 | 0 | 0 | 48500 | 48500 | 48290 |
| 11/28 | 49010 | 0 | 0 | 0 | 0 | 49010 | 49010 | 49010 |
| 11/27 | 48640 | 0 | 0 | 0 | 0 | 48820 | 48820 | 48640 |
| 11/26 | 47540 | 0 | 0 | 0 | 0 | 47540 | 47540 | 47540 |
| 11/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/21 | 47400 | 0 | 0 | 0 | 0 | 47400 | 47400 | 47400 |
| 11/20 | 46990 | 0 | 0 | 0 | 0 | 46990 | 46990 | 46990 |
| 11/19 | 45420 | 0 | 0 | 0 | 0 | 46470 | 46470 | 45420 |
| 11/18 | 45420 | 0 | 0 | 0 | 0 | 45420 | 45420 | 45420 |
| 11/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/12 | 45560 | 0 | 0 | 0 | 0 | 45560 | 45560 | 45560 |
| 11/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/07 | 44860 | 0 | 0 | 0 | 0 | 44860 | 44860 | 44860 |
| 11/06 | 44420 | 0 | 0 | 0 | 0 | 45120 | 45120 | 44420 |
| 11/05 | 44610 | 0 | 0 | 0 | 0 | 44110 | 44610 | 43880 |
| 11/04 | 44110 | 0 | 0 | 0 | 0 | 44110 | 44110 | 44110 |