日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(2080) Stock price and margin ratio (JPX TSE) chart

None(2080) margin trading chart of JSF

None(2080) margin trading chart of JPX TSE

None(2080) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

05/07 1835 10413 6015 0 0 1792 1837 1792
05/11 1818 10410 5800 0 0 1800 1823 1800
05/12 1828 10525 4000 0 0 1830 1853 1828
05/13 1867 10798 4000 0 0 1838 1867 1838
05/14 1856 10558 5500 0 0 1858 1867 1851
05/15 1845 10621 7500 0 0 1866 1885 1845
05/18 1850 10627 6647 0 0 1835 1862 1835
05/19 1859 10610 8500 0 0 1845 1875 1845
05/20 1834 10587 9240 0 0 1884 1884 1834
05/21 1892 10516 9803 0 0 1874 1893 1863
05/22 1892 12006 10240 0 0 1900 1900 1870
05/25 1877 11240 11240 0 0 1876 1894 1873
05/26 1885 15799 12240 0 0 1882 1894 1869
05/27 1874 12240 12240 0 0 1887 1889 1874
05/28 1865 19810 14240 0 0 1873 1874 1845
05/29 1894 12240 12240 0 0 1885 1897 1872
06/01 1855 12740 12740 0 0 1892 1892 1855
06/02 1841 18407 12740 0 0 1853 1862 1825
06/03 1902 14240 14240 0 0 1850 1909 1850
06/05 1902 14240 14240 0 0 1910 1923 1902
06/08 1874 12840 12840 0 0 1833 1896 1833
06/09 1901 13240 13240 0 0 1902 1917 1895
06/10 1897 12240 12240 0 0 1915 1925 1891
06/12 1876 11240 11240 0 0 1924 1924 1876
06/15 1922 12744 12744 0 0 1930 1971 1922
06/17 1943 11005 11005 0 0 1928 1962 1928
06/19 1955 6561 4000 0 0 1979 1979 1939
06/22 1970 6661 4000 0 0 1944 1970 1944
06/23 1930 8340 3700 0 0 1961 1968 1930