None(2081) Stock price and margin ratio (JPX TSE) chart
None(2081) margin trading chart of JSF
None(2081) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 1145 | - | - | 0 | 0 | 1152 | 1153 | 1115 |
09/19 | 1140 | 300 | 0 | 0 | 0 | 1128 | 1143 | 1128 |
09/18 | 1104 | 300 | 0 | 0 | 0 | 1114 | 1115 | 1100 |
09/17 | 1106 | 300 | 0 | 0 | 0 | 1127 | 1127 | 1090 |
09/13 | 1115 | 300 | 0 | 0 | 0 | 1124 | 1124 | 1111 |
09/12 | 1122 | 300 | 0 | 0 | 0 | 1115 | 1122 | 1112 |
09/11 | 1095 | 300 | 0 | 0 | 0 | 1109 | 1109 | 1089 |
09/10 | 1120 | 300 | 0 | 0 | 0 | 1118 | 1120 | 1118 |
09/09 | 1113 | 300 | 0 | 0 | 0 | 1093 | 1113 | 1090 |
09/06 | 1127 | 300 | 0 | 0 | 0 | 1138 | 1140 | 1126 |
09/05 | 1139 | 300 | 0 | 0 | 0 | 1133 | 1148 | 1127 |
09/04 | 1144 | 300 | 0 | 0 | 0 | 1155 | 1155 | 1140 |
09/03 | 1179 | 300 | 0 | 0 | 0 | 1171 | 1184 | 1171 |
09/02 | 1171 | 300 | 0 | 0 | 0 | 1178 | 1181 | 1167 |
08/30 | 1169 | 300 | 0 | 0 | 0 | 1165 | 1169 | 1163 |
08/29 | 1162 | 1052 | 0 | 0 | 0 | 1159 | 1164 | 1159 |
08/28 | 1162 | 852 | 0 | 0 | 0 | 1160 | 1162 | 1156 |
08/27 | 1158 | 953 | 0 | 0 | 0 | 1150 | 1158 | 1148 |
08/26 | 1150 | 1099 | 0 | 0 | 0 | 1160 | 1160 | 1146 |
08/23 | 1165 | 903 | 0 | 0 | 0 | 1161 | 1165 | 1156 |
08/22 | 1157 | 604 | 0 | 0 | 0 | 1167 | 1167 | 1154 |
08/21 | 1162 | 603 | 0 | 0 | 0 | 1156 | 1164 | 1156 |
08/20 | 1173 | 602 | 0 | 0 | 0 | 1171 | 1174 | 1166 |
08/19 | 1161 | 607 | 0 | 0 | 0 | 1171 | 1179 | 1161 |
08/16 | 1179 | 600 | 0 | 0 | 0 | 1160 | 1180 | 1160 |
08/15 | 1143 | 601 | 0 | 0 | 0 | 1115 | 1153 | 1115 |
08/14 | 1128 | 604 | 0 | 0 | 0 | 1123 | 1137 | 1122 |
08/13 | 1117 | 565 | 50 | 0 | 0 | 1086 | 1117 | 1086 |
08/09 | 1083 | 571 | 50 | 0 | 0 | 1058 | 1099 | 1058 |
08/08 | 1071 | 566 | 50 | 0 | 0 | 1061 | 1093 | 1061 |
08/07 | 1090 | 886 | 50 | 0 | 0 | 1035 | 1111 | 1035 |
08/06 | 1042 | 887 | 50 | 0 | 0 | 1122 | 1122 | 1001 |
08/05 | 1030 | 835 | 0 | 0 | 0 | 1100 | 1100 | 969 |
08/02 | 1129 | 1337 | 0 | 0 | 0 | 1158 | 1172 | 1052 |
08/01 | 1218 | 1376 | 0 | 0 | 0 | 1249 | 1249 | 1210 |