日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(2081) Stock price and margin ratio (JPX TSE) chart

None(2081) margin trading chart of JSF

None(2081) margin trading chart of JPX TSE

None(2081) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 1145 - - 0 0 1152 1153 1115
09/19 1140 300 0 0 0 1128 1143 1128
09/18 1104 300 0 0 0 1114 1115 1100
09/17 1106 300 0 0 0 1127 1127 1090
09/13 1115 300 0 0 0 1124 1124 1111
09/12 1122 300 0 0 0 1115 1122 1112
09/11 1095 300 0 0 0 1109 1109 1089
09/10 1120 300 0 0 0 1118 1120 1118
09/09 1113 300 0 0 0 1093 1113 1090
09/06 1127 300 0 0 0 1138 1140 1126
09/05 1139 300 0 0 0 1133 1148 1127
09/04 1144 300 0 0 0 1155 1155 1140
09/03 1179 300 0 0 0 1171 1184 1171
09/02 1171 300 0 0 0 1178 1181 1167
08/30 1169 300 0 0 0 1165 1169 1163
08/29 1162 1052 0 0 0 1159 1164 1159
08/28 1162 852 0 0 0 1160 1162 1156
08/27 1158 953 0 0 0 1150 1158 1148
08/26 1150 1099 0 0 0 1160 1160 1146
08/23 1165 903 0 0 0 1161 1165 1156
08/22 1157 604 0 0 0 1167 1167 1154
08/21 1162 603 0 0 0 1156 1164 1156
08/20 1173 602 0 0 0 1171 1174 1166
08/19 1161 607 0 0 0 1171 1179 1161
08/16 1179 600 0 0 0 1160 1180 1160
08/15 1143 601 0 0 0 1115 1153 1115
08/14 1128 604 0 0 0 1123 1137 1122
08/13 1117 565 50 0 0 1086 1117 1086
08/09 1083 571 50 0 0 1058 1099 1058
08/08 1071 566 50 0 0 1061 1093 1061
08/07 1090 886 50 0 0 1035 1111 1035
08/06 1042 887 50 0 0 1122 1122 1001
08/05 1030 835 0 0 0 1100 1100 969
08/02 1129 1337 0 0 0 1158 1172 1052
08/01 1218 1376 0 0 0 1249 1249 1210