None(2081) Stock price and margin ratio (JPX TSE) chart
None(2081) margin trading chart of JSF
None(2081) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 1665 | 0 | 0 | 0 | 0 | 1710 | 1714 | 1664 |
| 12/15 | 1692 | 0 | 0 | 0 | 0 | 1687 | 1693 | 1681 |
| 12/12 | 1677 | 0 | 0 | 0 | 0 | 1685 | 1685 | 1668 |
| 12/11 | 1680 | 0 | 0 | 0 | 0 | 1680 | 1680 | 1644 |
| 12/10 | 1657 | 0 | 0 | 0 | 0 | 1647 | 1661 | 1647 |
| 12/09 | 1655 | 0 | 0 | 0 | 0 | 1652 | 1660 | 1652 |
| 12/08 | 1652 | 0 | 0 | 0 | 0 | 1651 | 1653 | 1640 |
| 12/05 | 1641 | 0 | 0 | 0 | 0 | 1640 | 1644 | 1634 |
| 12/04 | 1655 | 0 | 0 | 0 | 0 | 1622 | 1655 | 1622 |
| 12/03 | 1631 | 0 | 0 | 0 | 0 | 1656 | 1656 | 1600 |
| 12/02 | 1632 | 0 | 0 | 0 | 0 | 1643 | 1644 | 1630 |
| 12/01 | 1634 | 0 | 0 | 0 | 0 | 1670 | 1670 | 1633 |
| 11/28 | 1643 | 0 | 0 | 0 | 0 | 1650 | 1650 | 1633 |
| 11/27 | 1634 | 0 | 0 | 0 | 0 | 1629 | 1641 | 1628 |
| 11/26 | 1625 | 0 | 0 | 0 | 0 | 1604 | 1625 | 1603 |
| 11/25 | 1596 | 0 | 0 | 0 | 0 | 1629 | 1629 | 1592 |
| 11/21 | 1593 | 0 | 0 | 0 | 0 | 1567 | 1596 | 1566 |
| 11/20 | 1592 | 0 | 0 | 0 | 0 | 1614 | 1614 | 1588 |
| 11/19 | 1574 | 0 | 0 | 0 | 0 | 1590 | 1590 | 1560 |
| 11/18 | 1568 | 0 | 0 | 0 | 0 | 1645 | 1645 | 1568 |
| 11/17 | 1680 | 0 | 0 | 0 | 0 | 1630 | 1680 | 1604 |
| 11/13 | 1613 | 0 | 0 | 0 | 0 | 1620 | 1620 | 1607 |
| 11/12 | 1599 | 0 | 0 | 0 | 0 | 1599 | 1602 | 1587 |
| 11/11 | 1595 | 0 | 0 | 0 | 0 | 1630 | 1630 | 1580 |
| 11/10 | 1620 | 0 | 0 | 0 | 0 | 1620 | 1620 | 1580 |
| 11/07 | 1590 | 0 | 0 | 0 | 0 | 1590 | 1590 | 1565 |
| 11/06 | 1583 | 0 | 0 | 0 | 0 | 1600 | 1600 | 1580 |
| 11/05 | 1569 | 0 | 0 | 0 | 0 | 1580 | 1580 | 1535 |
| 11/04 | 1588 | 0 | 0 | 0 | 0 | 1622 | 1622 | 1587 |