None(2082) Stock price and margin ratio (JPX TSE) chart
None(2082) margin trading chart of JSF
None(2082) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 1165 | 0 | 0 | 0 | 0 | 1158 | 1170 | 1158 |
| 12/12 | 1157 | 0 | 0 | 0 | 0 | 1174 | 1174 | 1157 |
| 12/11 | 1165 | 0 | 0 | 0 | 0 | 1168 | 1168 | 1150 |
| 12/10 | 1162 | 0 | 0 | 0 | 0 | 1168 | 1169 | 1159 |
| 12/09 | 1164 | 0 | 0 | 0 | 0 | 1175 | 1175 | 1164 |
| 12/08 | 1168 | 0 | 0 | 0 | 0 | 1165 | 1169 | 1165 |
| 12/05 | 1160 | 0 | 0 | 0 | 0 | 1175 | 1175 | 1160 |
| 12/04 | 1174 | 0 | 0 | 0 | 0 | 1181 | 1181 | 1171 |
| 12/03 | 1166 | 0 | 0 | 0 | 0 | 1170 | 1170 | 1166 |
| 12/02 | 1175 | 0 | 0 | 0 | 0 | 1177 | 1183 | 1174 |
| 12/01 | 1176 | 0 | 0 | 0 | 0 | 1163 | 1190 | 1163 |
| 11/28 | 1193 | 0 | 0 | 0 | 0 | 1195 | 1195 | 1193 |
| 11/27 | 1190 | 0 | 0 | 0 | 0 | 1191 | 1192 | 1188 |
| 11/26 | 1185 | 0 | 0 | 0 | 0 | 1168 | 1185 | 1168 |
| 11/25 | 1168 | 0 | 0 | 0 | 0 | 1152 | 1174 | 1152 |
| 11/21 | 1171 | 0 | 0 | 0 | 0 | 1158 | 1171 | 1157 |
| 11/20 | 1158 | 0 | 0 | 0 | 0 | 1164 | 1164 | 1158 |
| 11/19 | 1150 | 0 | 0 | 0 | 0 | 1153 | 1155 | 1150 |
| 11/18 | 1154 | 0 | 0 | 0 | 0 | 1158 | 1166 | 1151 |
| 11/17 | 1163 | 0 | 0 | 0 | 0 | 1177 | 1177 | 1160 |
| 11/13 | 1185 | 0 | 0 | 0 | 0 | 1200 | 1200 | 1185 |
| 11/12 | 1183 | 0 | 0 | 0 | 0 | 1179 | 1183 | 1179 |
| 11/11 | 1178 | 0 | 0 | 0 | 0 | 1182 | 1188 | 1177 |
| 11/10 | 1180 | 0 | 0 | 0 | 0 | 1162 | 1180 | 1162 |
| 11/07 | 1173 | 0 | 0 | 0 | 0 | 1175 | 1177 | 1155 |
| 11/06 | 1175 | 0 | 0 | 0 | 0 | 1180 | 1181 | 1168 |
| 11/05 | 1187 | 0 | 0 | 0 | 0 | 1194 | 1194 | 1157 |
| 11/04 | 1183 | 0 | 0 | 0 | 0 | 1199 | 1199 | 1168 |