日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(2083) Stock price and margin ratio (JPX TSE) chart

None(2083) margin trading chart of JSF

None(2083) margin trading chart of JPX TSE

None(2083) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 2158 - - 0 0 2172 2173 2155
09/19 2134 2059 0 0 0 2121 2142 2121
09/18 2080 2039 0 0 0 2105 2105 2069
09/17 2079 2039 0 0 0 2138 2138 2051
09/13 2098 2074 0 0 0 2125 2125 2094
09/12 2123 2174 0 0 0 2113 2125 2104
09/11 2063 2174 0 0 0 2087 2093 2045
09/10 2103 1274 300 0 0 2118 2118 2096
09/09 2097 1138 300 0 0 2040 2101 2040
09/06 2117 838 0 0 0 2141 2142 2104
09/05 2145 668 0 0 0 2141 2169 2126
09/04 2164 498 0 0 0 2207 2219 2152
09/03 2257 328 0 0 0 2250 2266 2247
09/02 2250 378 0 0 0 2269 2277 2240
08/30 2245 228 0 0 0 2234 2254 2230
08/29 2226 2969 0 0 0 2221 2230 2210
08/28 2235 3069 0 0 0 2221 2235 2205
08/27 2223 3119 0 0 0 2206 2223 2193
08/26 2199 3269 0 0 0 2203 2203 2186
08/23 2215 3487 0 0 0 2210 2218 2198
08/22 2209 3397 0 0 0 2204 2211 2194
08/21 2189 3399 0 0 0 2176 2195 2174
08/20 2203 3489 0 0 0 2195 2207 2189
08/19 2171 3689 0 0 0 2201 2211 2167
08/16 2208 3829 0 0 0 2156 2208 2156
08/15 2136 4216 0 0 0 2128 2146 2127
08/14 2129 4136 0 0 0 2135 2136 2108
08/13 2108 3136 0 0 0 2073 2111 2073
08/09 2066 3454 0 0 0 2092 2109 2030
08/08 2062 3164 0 0 0 2026 2083 2026
08/07 2063 3116 0 0 0 1980 2093 1972
08/06 2017 2805 0 0 0 1889 2045 1889
08/05 1781 2757 44 0 0 1986 2039 1700
08/02 2086 3719 0 0 0 2125 2144 2080
08/01 2223 6978 0 0 0 2284 2284 2207