None(2083) Stock price and margin ratio (JPX TSE) chart
None(2083) margin trading chart of JSF
None(2083) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 2158 | - | - | 0 | 0 | 2172 | 2173 | 2155 |
09/19 | 2134 | 2059 | 0 | 0 | 0 | 2121 | 2142 | 2121 |
09/18 | 2080 | 2039 | 0 | 0 | 0 | 2105 | 2105 | 2069 |
09/17 | 2079 | 2039 | 0 | 0 | 0 | 2138 | 2138 | 2051 |
09/13 | 2098 | 2074 | 0 | 0 | 0 | 2125 | 2125 | 2094 |
09/12 | 2123 | 2174 | 0 | 0 | 0 | 2113 | 2125 | 2104 |
09/11 | 2063 | 2174 | 0 | 0 | 0 | 2087 | 2093 | 2045 |
09/10 | 2103 | 1274 | 300 | 0 | 0 | 2118 | 2118 | 2096 |
09/09 | 2097 | 1138 | 300 | 0 | 0 | 2040 | 2101 | 2040 |
09/06 | 2117 | 838 | 0 | 0 | 0 | 2141 | 2142 | 2104 |
09/05 | 2145 | 668 | 0 | 0 | 0 | 2141 | 2169 | 2126 |
09/04 | 2164 | 498 | 0 | 0 | 0 | 2207 | 2219 | 2152 |
09/03 | 2257 | 328 | 0 | 0 | 0 | 2250 | 2266 | 2247 |
09/02 | 2250 | 378 | 0 | 0 | 0 | 2269 | 2277 | 2240 |
08/30 | 2245 | 228 | 0 | 0 | 0 | 2234 | 2254 | 2230 |
08/29 | 2226 | 2969 | 0 | 0 | 0 | 2221 | 2230 | 2210 |
08/28 | 2235 | 3069 | 0 | 0 | 0 | 2221 | 2235 | 2205 |
08/27 | 2223 | 3119 | 0 | 0 | 0 | 2206 | 2223 | 2193 |
08/26 | 2199 | 3269 | 0 | 0 | 0 | 2203 | 2203 | 2186 |
08/23 | 2215 | 3487 | 0 | 0 | 0 | 2210 | 2218 | 2198 |
08/22 | 2209 | 3397 | 0 | 0 | 0 | 2204 | 2211 | 2194 |
08/21 | 2189 | 3399 | 0 | 0 | 0 | 2176 | 2195 | 2174 |
08/20 | 2203 | 3489 | 0 | 0 | 0 | 2195 | 2207 | 2189 |
08/19 | 2171 | 3689 | 0 | 0 | 0 | 2201 | 2211 | 2167 |
08/16 | 2208 | 3829 | 0 | 0 | 0 | 2156 | 2208 | 2156 |
08/15 | 2136 | 4216 | 0 | 0 | 0 | 2128 | 2146 | 2127 |
08/14 | 2129 | 4136 | 0 | 0 | 0 | 2135 | 2136 | 2108 |
08/13 | 2108 | 3136 | 0 | 0 | 0 | 2073 | 2111 | 2073 |
08/09 | 2066 | 3454 | 0 | 0 | 0 | 2092 | 2109 | 2030 |
08/08 | 2062 | 3164 | 0 | 0 | 0 | 2026 | 2083 | 2026 |
08/07 | 2063 | 3116 | 0 | 0 | 0 | 1980 | 2093 | 1972 |
08/06 | 2017 | 2805 | 0 | 0 | 0 | 1889 | 2045 | 1889 |
08/05 | 1781 | 2757 | 44 | 0 | 0 | 1986 | 2039 | 1700 |
08/02 | 2086 | 3719 | 0 | 0 | 0 | 2125 | 2144 | 2080 |
08/01 | 2223 | 6978 | 0 | 0 | 0 | 2284 | 2284 | 2207 |